T ROWE PRICE GROUP (TROW) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2020 | 114.34 | 117.50 | 114.34 | 115.63 | -1.11% | 1 543 000 | ||
29.4.2020 | 116.68 | 119.50 | 115.30 | 116.92 | +2.66% | 1 531 400 | ||
28.4.2020 | 110.00 | 115.05 | 109.23 | 113.89 | +6.93% | 2 025 400 | ||
27.4.2020 | 101.95 | 106.76 | 101.36 | 106.50 | +6.13% | 1 436 700 | ||
24.4.2020 | 99.90 | 100.92 | 98.52 | 100.34 | +1.18% | 756 100 | ||
23.4.2020 | 100.79 | 101.91 | 99.02 | 99.16 | -1.47% | 792 300 | ||
22.4.2020 | 101.11 | 101.44 | 99.10 | 100.63 | +1.80% | 746 900 | ||
21.4.2020 | 99.22 | 100.51 | 98.30 | 98.85 | -2.28% | 909 900 | ||
20.4.2020 | 101.29 | 102.67 | 99.80 | 101.15 | -2.27% | 1 200 000 | ||
17.4.2020 | 103.19 | 104.30 | 102.02 | 103.49 | +3.96% | 2 300 100 | ||
16.4.2020 | 98.84 | 99.94 | 96.42 | 99.54 | +0.56% | 1 904 600 | ||
15.4.2020 | 100.90 | 100.90 | 97.99 | 98.98 | -2.90% | 1 228 800 | ||
14.4.2020 | 105.97 | 106.40 | 101.76 | 101.93 | -0.31% | 2 505 900 | ||
13.4.2020 | 106.90 | 106.90 | 100.15 | 102.24 | -2.78% | 1 192 000 | ||
9.4.2020 | 106.47 | 108.72 | 104.31 | 105.16 | -0.34% | 1 772 800 | ||
8.4.2020 | 102.07 | 106.00 | 100.57 | 105.51 | +3.54% | 1 278 000 | ||
7.4.2020 | 106.43 | 107.00 | 101.59 | 101.90 | -0.78% | 1 419 000 | ||
6.4.2020 | 100.28 | 103.44 | 97.79 | 102.70 | +7.88% | 1 623 900 | ||
3.4.2020 | 96.19 | 98.45 | 94.06 | 95.19 | -2.01% | 1 159 100 | ||
2.4.2020 | 92.98 | 97.95 | 92.79 | 97.14 | +3.48% | 1 421 600 | ||
1.4.2020 | 93.65 | 96.08 | 92.36 | 93.87 | -3.88% | 2 337 500 | ||
31.3.2020 | 97.69 | 99.03 | 96.00 | 97.65 | -1.20% | 1 796 900 | ||
30.3.2020 | 97.84 | 100.33 | 95.72 | 98.83 | +0.40% | 1 966 400 | ||
27.3.2020 | 99.22 | 101.89 | 95.66 | 98.43 | -2.88% | 1 625 900 | ||
26.3.2020 | 94.72 | 102.03 | 93.01 | 101.34 | +8.97% | 2 229 900 | ||
25.3.2020 | 90.58 | 95.67 | 88.84 | 92.99 | +3.89% | 4 559 500 | ||
24.3.2020 | 90.15 | 93.03 | 87.49 | 89.50 | +4.77% | 3 037 100 | ||
23.3.2020 | 89.98 | 90.55 | 82.51 | 85.42 | -5.45% | 3 411 500 | ||
20.3.2020 | 102.40 | 102.40 | 90.00 | 90.34 | -11.96% | 3 946 300 | ||
19.3.2020 | 107.12 | 109.16 | 100.62 | 102.61 | -5.36% | 3 098 100 | ||
18.3.2020 | 101.55 | 109.54 | 98.61 | 108.41 | +0.27% | 3 937 200 | ||
17.3.2020 | 99.30 | 108.96 | 97.10 | 108.11 | +10.82% | 3 420 600 | ||
16.3.2020 | 91.84 | 108.55 | 88.30 | 97.55 | -9.12% | 3 687 200 | ||
13.3.2020 | 97.35 | 107.36 | 95.01 | 107.33 | +17.00% | 3 063 400 | ||
12.3.2020 | 97.08 | 100.81 | 91.68 | 91.73 | -13.07% | 3 494 000 | ||
11.3.2020 | 109.08 | 110.15 | 103.97 | 105.52 | -6.45% | 2 359 200 | ||
10.3.2020 | 108.13 | 113.73 | 106.20 | 112.79 | +8.82% | 2 795 300 | ||
9.3.2020 | 106.15 | 110.81 | 103.50 | 103.64 | -11.23% | 3 009 100 | ||
6.3.2020 | 116.78 | 118.37 | 113.89 | 116.75 | -4.32% | 2 228 700 | ||
5.3.2020 | 125.04 | 125.23 | 119.96 | 122.01 | -5.25% | 2 083 500 | ||
4.3.2020 | 125.36 | 128.94 | 124.04 | 128.76 | +4.26% | 2 005 900 | ||
3.3.2020 | 124.44 | 126.59 | 121.10 | 123.49 | -1.59% | 2 985 900 | ||
2.3.2020 | 119.11 | 125.67 | 117.76 | 125.48 | +6.32% | 2 737 000 | ||
28.2.2020 | 115.93 | 118.11 | 113.69 | 118.01 | -1.53% | 3 329 700 | ||
27.2.2020 | 123.86 | 125.30 | 119.76 | 119.84 | -5.35% | 2 036 100 | ||
26.2.2020 | 127.20 | 129.35 | 126.58 | 126.61 | +0.05% | 1 697 200 | ||
25.2.2020 | 132.74 | 133.20 | 125.98 | 126.54 | -3.96% | 1 866 000 | ||
24.2.2020 | 132.36 | 133.23 | 130.91 | 131.75 | -3.32% | 1 288 800 | ||
21.2.2020 | 137.64 | 137.64 | 134.84 | 136.27 | -1.07% | 1 059 000 | ||
20.2.2020 | 138.91 | 139.35 | 136.83 | 137.74 | -0.95% | 1 105 100 | ||
19.2.2020 | 138.33 | 139.36 | 137.50 | 139.06 | +0.92% | 866 800 | ||
18.2.2020 | 137.40 | 138.20 | 136.64 | 137.78 | +0.28% | 870 700 | ||
14.2.2020 | 136.46 | 137.49 | 136.11 | 137.39 | +0.71% | 713 900 | ||
13.2.2020 | 138.01 | 138.01 | 136.13 | 136.42 | -1.49% | 1 258 200 | ||
12.2.2020 | 138.87 | 139.50 | 137.12 | 138.48 | -0.10% | 940 300 | ||
11.2.2020 | 139.05 | 139.82 | 138.26 | 138.61 | +0.09% | 751 300 | ||
10.2.2020 | 138.00 | 138.80 | 137.41 | 138.48 | +0.17% | 783 100 | ||
7.2.2020 | 137.29 | 138.57 | 136.77 | 138.24 | +0.34% | 729 000 | ||
6.2.2020 | 138.20 | 139.47 | 136.95 | 137.77 | -0.13% | 1 058 000 | ||
5.2.2020 | 138.98 | 138.99 | 135.69 | 137.94 | +0.82% | 1 172 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB