UNITEDHEALTH GROUP (UNH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2024 | 517.34 | 521.75 | 515.80 | 520.88 | +0.76% | 2 292 100 | ||
14.2.2024 | 515.26 | 518.53 | 514.29 | 516.94 | +0.01% | 1 918 500 | ||
13.2.2024 | 522.00 | 526.93 | 514.21 | 516.85 | -0.16% | 3 436 000 | ||
12.2.2024 | 518.22 | 518.99 | 512.81 | 517.64 | -0.12% | 3 194 000 | ||
9.2.2024 | 518.99 | 520.39 | 516.29 | 518.22 | -0.36% | 2 715 400 | ||
8.2.2024 | 520.63 | 522.16 | 517.28 | 520.09 | +0.13% | 3 343 000 | ||
7.2.2024 | 514.01 | 521.00 | 512.69 | 519.39 | +1.70% | 4 109 100 | ||
6.2.2024 | 503.94 | 510.94 | 502.45 | 510.67 | +1.53% | 2 745 400 | ||
5.2.2024 | 509.96 | 514.20 | 500.05 | 502.96 | -1.43% | 3 646 300 | ||
2.2.2024 | 508.25 | 512.91 | 505.39 | 510.23 | +0.60% | 3 804 500 | ||
1.2.2024 | 508.83 | 510.22 | 503.00 | 507.14 | -0.90% | 4 242 600 | ||
31.1.2024 | 504.51 | 515.00 | 504.51 | 511.74 | +1.61% | 5 358 100 | ||
30.1.2024 | 504.54 | 506.05 | 499.22 | 503.61 | -0.19% | 4 931 200 | ||
29.1.2024 | 503.11 | 506.51 | 501.15 | 504.54 | +0.26% | 4 554 100 | ||
26.1.2024 | 493.28 | 503.69 | 489.90 | 503.20 | +1.98% | 6 212 200 | ||
25.1.2024 | 487.59 | 495.51 | 479.00 | 493.40 | -3.87% | 14 671 000 | ||
24.1.2024 | 517.90 | 521.73 | 512.95 | 513.23 | -0.45% | 2 918 800 | ||
23.1.2024 | 512.50 | 518.08 | 512.08 | 515.52 | +0.49% | 2 672 900 | ||
22.1.2024 | 503.94 | 513.57 | 496.50 | 512.99 | +1.87% | 5 922 900 | ||
19.1.2024 | 515.00 | 517.55 | 501.82 | 503.56 | -2.48% | 6 141 600 | ||
18.1.2024 | 505.23 | 516.84 | 497.46 | 516.34 | -1.64% | 7 367 000 | ||
17.1.2024 | 521.28 | 530.66 | 520.00 | 524.94 | +1.11% | 3 791 300 | ||
16.1.2024 | 523.71 | 524.50 | 516.55 | 519.15 | -0.46% | 3 736 700 | ||
12.1.2024 | 518.86 | 528.48 | 513.13 | 521.51 | -3.37% | 6 325 800 | ||
11.1.2024 | 536.13 | 540.16 | 534.53 | 539.68 | +0.37% | 2 814 100 | ||
10.1.2024 | 538.10 | 541.20 | 536.15 | 537.64 | -0.14% | 2 180 000 | ||
9.1.2024 | 538.00 | 539.61 | 532.33 | 538.37 | +0.34% | 2 677 000 | ||
8.1.2024 | 539.40 | 540.25 | 528.00 | 536.52 | -0.17% | 2 648 900 | ||
5.1.2024 | 547.00 | 547.00 | 533.73 | 537.38 | -1.48% | 2 815 400 | ||
4.1.2024 | 545.00 | 549.00 | 543.00 | 545.42 | +0.62% | 2 994 400 | ||
3.1.2024 | 543.04 | 546.79 | 539.48 | 542.03 | +0.49% | 2 891 400 | ||
2.1.2024 | 526.84 | 539.66 | 526.67 | 539.34 | +2.44% | 3 415 700 | ||
29.12.2023 | 525.98 | 528.24 | 523.92 | 526.47 | +0.29% | 2 080 100 | ||
28.12.2023 | 523.47 | 527.87 | 522.94 | 524.90 | +0.40% | 2 001 000 | ||
27.12.2023 | 519.75 | 523.16 | 519.36 | 522.79 | +0.53% | 1 851 800 | ||
26.12.2023 | 519.88 | 521.48 | 517.97 | 520.03 | -0.06% | 1 390 800 | ||
22.12.2023 | 519.88 | 523.01 | 518.02 | 520.31 | +0.08% | 1 759 500 | ||
21.12.2023 | 518.88 | 520.82 | 516.50 | 519.88 | +0.76% | 2 491 600 | ||
20.12.2023 | 523.85 | 524.83 | 515.87 | 515.93 | -1.55% | 3 847 800 | ||
19.12.2023 | 524.59 | 527.62 | 521.78 | 524.04 | -0.48% | 3 645 600 | ||
18.12.2023 | 529.11 | 531.47 | 525.23 | 526.55 | -0.87% | 3 260 300 | ||
15.12.2023 | 530.00 | 533.50 | 522.96 | 531.12 | -0.59% | 9 029 700 | ||
14.12.2023 | 544.30 | 544.92 | 529.40 | 534.24 | -2.70% | 5 386 800 | ||
13.12.2023 | 544.00 | 549.42 | 538.59 | 549.01 | +0.60% | 2 876 600 | ||
12.12.2023 | 545.80 | 547.49 | 542.65 | 545.72 | +0.37% | 2 706 100 | ||
11.12.2023 | 549.76 | 550.00 | 539.06 | 543.68 | -1.11% | 3 655 300 | ||
8.12.2023 | 550.22 | 551.73 | 544.54 | 549.77 | +0.27% | 2 039 900 | ||
7.12.2023 | 551.35 | 551.51 | 544.52 | 548.27 | -0.23% | 2 511 700 | ||
6.12.2023 | 547.56 | 551.88 | 547.10 | 549.53 | -0.14% | 2 239 700 | ||
5.12.2023 | 549.10 | 552.53 | 545.35 | 550.26 | +0.36% | 2 645 600 | ||
4.12.2023 | 548.26 | 551.87 | 543.04 | 548.28 | +0.20% | 2 709 200 | ||
1.12.2023 | 550.42 | 554.70 | 545.16 | 547.16 | -1.06% | 3 461 700 | ||
30.11.2023 | 535.79 | 553.94 | 534.01 | 552.97 | +3.36% | 7 121 200 | ||
29.11.2023 | 530.00 | 541.86 | 528.65 | 534.98 | -1.03% | 4 550 000 | ||
28.11.2023 | 545.63 | 545.82 | 540.07 | 540.53 | -0.57% | 2 859 300 | ||
27.11.2023 | 547.10 | 550.89 | 541.53 | 543.59 | -0.65% | 2 675 800 | ||
24.11.2023 | 544.93 | 547.59 | 542.81 | 547.10 | +0.61% | 1 135 000 | ||
22.11.2023 | 542.97 | 544.40 | 540.26 | 543.76 | +0.77% | 2 234 500 | ||
21.11.2023 | 537.77 | 541.67 | 534.19 | 539.59 | +0.83% | 2 115 700 | ||
20.11.2023 | 533.61 | 536.34 | 531.80 | 535.10 | -0.23% | 2 518 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf UNITEDHEALTH GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB