UNITEDHEALTH GROUP (UNH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2023 | 494.40 | 495.45 | 488.03 | 489.44 | -0.81% | 1 749 700 | ||
2.5.2023 | 495.25 | 496.71 | 489.27 | 493.39 | -0.47% | 2 152 300 | ||
1.5.2023 | 494.59 | 499.39 | 491.81 | 495.70 | +0.73% | 2 105 600 | ||
28.4.2023 | 488.69 | 493.96 | 488.12 | 492.09 | +0.33% | 2 398 400 | ||
27.4.2023 | 482.20 | 490.98 | 482.20 | 490.47 | +1.55% | 2 473 200 | ||
26.4.2023 | 485.87 | 487.70 | 478.36 | 482.95 | -1.83% | 2 930 000 | ||
25.4.2023 | 492.68 | 498.50 | 490.58 | 491.92 | +0.60% | 2 937 300 | ||
24.4.2023 | 483.41 | 490.22 | 482.65 | 488.94 | +1.05% | 2 322 400 | ||
21.4.2023 | 490.04 | 490.73 | 482.14 | 483.82 | -0.75% | 3 165 300 | ||
20.4.2023 | 485.47 | 489.65 | 483.26 | 487.46 | +0.25% | 3 283 000 | ||
19.4.2023 | 500.65 | 501.97 | 483.63 | 486.20 | -3.63% | 5 809 100 | ||
18.4.2023 | 503.67 | 506.99 | 498.14 | 504.48 | -0.18% | 3 232 000 | ||
17.4.2023 | 508.72 | 509.59 | 502.75 | 505.35 | -1.26% | 3 660 900 | ||
14.4.2023 | 522.00 | 527.24 | 508.50 | 511.79 | -2.75% | 4 872 000 | ||
13.4.2023 | 523.91 | 530.45 | 520.50 | 526.23 | +0.96% | 4 224 400 | ||
12.4.2023 | 524.98 | 526.70 | 520.04 | 521.19 | +0.04% | 3 422 400 | ||
11.4.2023 | 516.14 | 522.22 | 515.22 | 520.97 | +1.12% | 3 065 300 | ||
10.4.2023 | 510.81 | 515.39 | 508.09 | 515.18 | +0.46% | 2 714 500 | ||
6.4.2023 | 511.00 | 514.24 | 507.15 | 512.81 | +0.70% | 3 472 600 | ||
5.4.2023 | 497.39 | 511.74 | 496.10 | 509.23 | +3.23% | 4 964 800 | ||
4.4.2023 | 493.03 | 496.10 | 491.84 | 493.25 | -0.20% | 2 624 700 | ||
3.4.2023 | 485.20 | 496.13 | 483.49 | 494.19 | +4.57% | 4 729 100 | ||
31.3.2023 | 471.52 | 476.00 | 470.10 | 472.59 | +0.53% | 3 996 700 | ||
30.3.2023 | 466.57 | 470.41 | 461.08 | 470.06 | +0.74% | 3 324 600 | ||
29.3.2023 | 475.11 | 475.88 | 464.95 | 466.59 | -1.27% | 3 733 200 | ||
28.3.2023 | 482.00 | 483.79 | 470.69 | 472.58 | -1.94% | 2 369 500 | ||
27.3.2023 | 485.55 | 486.29 | 478.59 | 481.90 | +1.24% | 2 271 800 | ||
24.3.2023 | 468.98 | 476.88 | 467.59 | 475.99 | +1.29% | 2 533 200 | ||
23.3.2023 | 477.41 | 480.67 | 466.67 | 469.91 | -1.18% | 3 284 900 | ||
22.3.2023 | 481.95 | 485.74 | 474.82 | 475.52 | -0.96% | 2 632 200 | ||
21.3.2023 | 478.39 | 481.45 | 475.72 | 480.10 | +0.65% | 3 163 300 | ||
20.3.2023 | 470.00 | 479.82 | 470.00 | 476.96 | +1.58% | 3 119 400 | ||
17.3.2023 | 471.39 | 472.01 | 466.30 | 469.50 | -0.54% | 5 290 000 | ||
16.3.2023 | 464.71 | 473.39 | 463.10 | 472.02 | +1.41% | 2 940 500 | ||
15.3.2023 | 460.99 | 468.88 | 459.24 | 465.43 | +0.18% | 3 770 200 | ||
14.3.2023 | 464.65 | 469.84 | 459.05 | 464.58 | +0.19% | 3 258 200 | ||
13.3.2023 | 458.65 | 470.37 | 458.65 | 463.68 | +0.72% | 2 971 600 | ||
10.3.2023 | 462.77 | 468.86 | 457.59 | 460.33 | -0.99% | 3 787 500 | ||
9.3.2023 | 473.95 | 473.95 | 463.75 | 464.91 | -1.21% | 2 780 400 | ||
8.3.2023 | 471.75 | 475.39 | 466.76 | 470.60 | -0.70% | 3 036 600 | ||
7.3.2023 | 482.98 | 483.82 | 472.56 | 473.88 | -1.44% | 2 589 200 | ||
6.3.2023 | 481.37 | 484.35 | 479.00 | 480.78 | +0.46% | 3 812 700 | ||
3.3.2023 | 477.94 | 479.10 | 474.22 | 478.56 | +0.18% | 2 863 300 | ||
2.3.2023 | 475.21 | 480.43 | 473.25 | 477.70 | +0.52% | 2 188 800 | ||
1.3.2023 | 473.61 | 478.41 | 472.00 | 475.22 | -0.16% | 2 996 900 | ||
28.2.2023 | 482.67 | 483.36 | 473.92 | 475.94 | -1.53% | 3 902 100 | ||
27.2.2023 | 488.77 | 490.94 | 481.96 | 483.32 | -0.21% | 3 006 200 | ||
24.2.2023 | 489.58 | 492.51 | 483.01 | 484.33 | -1.50% | 2 940 400 | ||
23.2.2023 | 486.66 | 493.33 | 485.87 | 491.69 | +0.57% | 2 511 800 | ||
22.2.2023 | 492.81 | 493.89 | 488.67 | 488.89 | -0.50% | 2 982 800 | ||
21.2.2023 | 496.70 | 501.40 | 490.50 | 491.31 | -1.56% | 2 877 300 | ||
17.2.2023 | 487.38 | 499.46 | 487.35 | 499.08 | +2.40% | 3 891 500 | ||
16.2.2023 | 491.15 | 494.00 | 487.27 | 487.35 | -0.80% | 2 611 500 | ||
15.2.2023 | 489.65 | 491.83 | 488.39 | 491.25 | -0.33% | 2 242 500 | ||
14.2.2023 | 494.29 | 497.95 | 489.09 | 492.83 | -0.51% | 2 072 600 | ||
13.2.2023 | 494.00 | 499.87 | 491.76 | 495.35 | +0.22% | 2 589 000 | ||
10.2.2023 | 489.13 | 495.66 | 488.75 | 494.25 | +1.75% | 3 418 100 | ||
9.2.2023 | 485.63 | 489.70 | 482.40 | 485.73 | +0.51% | 3 664 600 | ||
8.2.2023 | 475.47 | 485.04 | 475.11 | 483.22 | +1.32% | 3 466 400 | ||
7.2.2023 | 471.04 | 478.08 | 469.03 | 476.88 | +0.34% | 3 394 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf UNITEDHEALTH GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB