UNITEDHEALTH GROUP (UNH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.6.2022 | 457.81 | 485.12 | 457.10 | 480.32 | +6.25% | 5 726 800 | ||
17.6.2022 | 450.75 | 461.46 | 449.70 | 452.06 | -0.89% | 5 277 400 | ||
16.6.2022 | 453.40 | 457.81 | 450.68 | 456.09 | -1.78% | 3 135 600 | ||
15.6.2022 | 464.20 | 469.02 | 456.50 | 464.33 | +0.55% | 2 550 700 | ||
14.6.2022 | 467.50 | 469.18 | 457.42 | 461.75 | -1.70% | 3 814 200 | ||
13.6.2022 | 475.13 | 481.34 | 467.26 | 469.70 | -3.09% | 3 764 600 | ||
10.6.2022 | 484.80 | 490.16 | 480.93 | 484.63 | -0.99% | 2 599 900 | ||
9.6.2022 | 492.88 | 496.46 | 487.61 | 489.43 | -0.84% | 3 148 800 | ||
8.6.2022 | 494.00 | 497.90 | 488.55 | 493.53 | -0.72% | 3 268 100 | ||
7.6.2022 | 489.50 | 497.61 | 487.12 | 497.10 | +1.41% | 2 341 900 | ||
6.6.2022 | 489.43 | 493.63 | 486.29 | 490.18 | +0.94% | 1 781 500 | ||
3.6.2022 | 488.33 | 491.67 | 484.90 | 485.61 | -1.36% | 1 756 900 | ||
2.6.2022 | 494.00 | 496.15 | 482.97 | 492.26 | -0.06% | 2 093 500 | ||
1.6.2022 | 498.32 | 501.38 | 487.78 | 492.55 | -0.86% | 1 765 900 | ||
31.5.2022 | 503.62 | 504.11 | 495.66 | 496.78 | -2.04% | 4 003 100 | ||
27.5.2022 | 491.00 | 507.11 | 489.39 | 507.11 | +0.97% | 3 349 100 | ||
26.5.2022 | 501.74 | 507.26 | 499.41 | 502.23 | +0.83% | 2 705 800 | ||
25.5.2022 | 498.52 | 502.31 | 491.26 | 498.09 | +0.10% | 3 161 600 | ||
24.5.2022 | 490.79 | 498.08 | 488.66 | 497.56 | +1.11% | 2 658 100 | ||
23.5.2022 | 486.29 | 495.74 | 486.29 | 492.08 | +1.30% | 2 279 800 | ||
20.5.2022 | 481.38 | 487.47 | 472.31 | 485.73 | +1.50% | 3 068 200 | ||
19.5.2022 | 464.32 | 481.58 | 463.33 | 478.55 | +1.52% | 3 813 800 | ||
18.5.2022 | 488.26 | 489.21 | 468.36 | 471.38 | -4.30% | 3 240 500 | ||
17.5.2022 | 494.00 | 494.72 | 488.46 | 492.53 | +0.67% | 2 289 000 | ||
16.5.2022 | 485.41 | 495.56 | 484.15 | 489.22 | +0.78% | 2 338 800 | ||
13.5.2022 | 480.98 | 487.00 | 475.81 | 485.40 | +1.37% | 2 453 400 | ||
12.5.2022 | 486.10 | 486.89 | 471.42 | 478.80 | -1.52% | 3 997 600 | ||
11.5.2022 | 484.39 | 500.52 | 484.39 | 486.15 | -0.39% | 3 936 300 | ||
10.5.2022 | 493.81 | 496.35 | 481.12 | 488.01 | +0.32% | 4 275 500 | ||
9.5.2022 | 490.40 | 494.63 | 484.43 | 486.42 | -2.65% | 3 862 700 | ||
6.5.2022 | 485.01 | 501.57 | 485.00 | 499.62 | +0.99% | 3 260 300 | ||
5.5.2022 | 507.21 | 510.67 | 489.23 | 494.72 | -2.55% | 3 359 700 | ||
4.5.2022 | 499.50 | 509.77 | 493.09 | 507.62 | +1.60% | 4 002 600 | ||
3.5.2022 | 501.13 | 505.52 | 497.48 | 499.62 | -0.31% | 2 763 400 | ||
2.5.2022 | 510.81 | 513.51 | 493.34 | 501.15 | -1.46% | 3 184 300 | ||
29.4.2022 | 518.85 | 519.90 | 506.96 | 508.55 | -3.03% | 2 873 200 | ||
28.4.2022 | 516.76 | 526.28 | 513.17 | 524.42 | +2.06% | 2 582 700 | ||
27.4.2022 | 514.91 | 520.90 | 509.82 | 513.81 | 0.00% | 3 353 700 | ||
26.4.2022 | 524.24 | 526.26 | 513.51 | 513.78 | -2.01% | 2 895 300 | ||
25.4.2022 | 520.40 | 526.26 | 511.73 | 524.27 | +0.63% | 3 030 400 | ||
22.4.2022 | 532.06 | 533.35 | 520.18 | 520.94 | -3.08% | 3 453 300 | ||
21.4.2022 | 545.50 | 548.00 | 536.03 | 537.44 | -1.57% | 2 539 900 | ||
20.4.2022 | 542.14 | 548.36 | 539.00 | 546.01 | +1.54% | 2 986 300 | ||
19.4.2022 | 535.89 | 542.48 | 535.24 | 537.70 | +0.67% | 2 207 600 | ||
18.4.2022 | 537.90 | 541.00 | 530.38 | 534.08 | -0.14% | 2 087 100 | ||
14.4.2022 | 538.50 | 553.29 | 534.07 | 534.82 | -0.41% | 4 211 300 | ||
13.4.2022 | 533.32 | 538.28 | 528.62 | 537.00 | +0.61% | 3 012 000 | ||
12.4.2022 | 535.41 | 540.73 | 530.78 | 533.71 | -0.70% | 3 575 700 | ||
11.4.2022 | 543.60 | 547.61 | 536.64 | 537.44 | -1.57% | 3 574 000 | ||
8.4.2022 | 539.00 | 548.97 | 538.10 | 545.96 | +1.67% | 3 986 700 | ||
7.4.2022 | 530.00 | 538.28 | 528.39 | 536.95 | +0.97% | 2 867 000 | ||
6.4.2022 | 518.22 | 533.52 | 518.00 | 531.75 | +2.70% | 3 955 600 | ||
5.4.2022 | 510.00 | 524.73 | 508.00 | 517.76 | +1.51% | 3 268 600 | ||
4.4.2022 | 512.21 | 512.48 | 504.53 | 510.02 | -0.51% | 2 657 500 | ||
1.4.2022 | 510.68 | 514.78 | 506.60 | 512.59 | +0.51% | 2 344 100 | ||
31.3.2022 | 517.10 | 521.89 | 509.67 | 509.97 | -2.09% | 3 979 700 | ||
30.3.2022 | 515.11 | 521.20 | 512.48 | 520.82 | +1.97% | 3 041 200 | ||
29.3.2022 | 517.10 | 519.59 | 507.30 | 510.73 | -0.49% | 3 478 400 | ||
28.3.2022 | 514.32 | 517.14 | 508.81 | 513.20 | +0.03% | 2 643 000 | ||
25.3.2022 | 514.19 | 516.53 | 509.24 | 513.03 | -0.09% | 2 551 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf UNITEDHEALTH GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB