UNITEDHEALTH GROUP (UNH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.12.2021 | 504.78 | 507.22 | 502.00 | 505.58 | +0.52% | 1 573 900 | ||
28.12.2021 | 502.00 | 505.32 | 500.40 | 502.94 | +0.68% | 1 495 500 | ||
27.12.2021 | 498.68 | 500.30 | 496.64 | 499.50 | +0.83% | 1 349 400 | ||
23.12.2021 | 495.00 | 498.15 | 492.81 | 495.38 | +0.25% | 1 706 500 | ||
22.12.2021 | 487.15 | 495.45 | 485.90 | 494.13 | +1.42% | 1 687 500 | ||
21.12.2021 | 487.02 | 489.00 | 482.20 | 487.21 | +0.71% | 2 536 000 | ||
20.12.2021 | 482.00 | 485.01 | 475.26 | 483.73 | -0.70% | 3 145 600 | ||
17.12.2021 | 491.42 | 493.13 | 486.38 | 487.12 | -1.17% | 5 707 200 | ||
16.12.2021 | 494.01 | 496.96 | 490.11 | 492.86 | -0.31% | 4 080 800 | ||
15.12.2021 | 480.60 | 495.40 | 480.14 | 494.38 | +3.11% | 4 188 600 | ||
14.12.2021 | 479.75 | 483.04 | 477.18 | 479.46 | +0.27% | 3 018 000 | ||
13.12.2021 | 477.02 | 480.26 | 474.01 | 478.14 | -0.02% | 2 724 800 | ||
10.12.2021 | 472.00 | 478.48 | 471.01 | 478.23 | +1.03% | 2 572 300 | ||
9.12.2021 | 468.53 | 474.48 | 467.36 | 473.32 | +0.95% | 2 977 400 | ||
8.12.2021 | 466.09 | 470.17 | 462.49 | 468.86 | +0.88% | 3 228 300 | ||
7.12.2021 | 462.75 | 465.75 | 460.23 | 464.73 | +1.00% | 3 105 200 | ||
6.12.2021 | 452.15 | 461.78 | 451.52 | 460.11 | +2.40% | 4 721 500 | ||
3.12.2021 | 447.77 | 454.44 | 445.17 | 449.32 | +0.73% | 3 038 300 | ||
2.12.2021 | 443.15 | 447.89 | 439.22 | 446.02 | +0.37% | 4 738 700 | ||
1.12.2021 | 452.89 | 455.92 | 444.14 | 444.34 | +0.02% | 4 325 500 | ||
30.11.2021 | 447.06 | 451.35 | 441.25 | 444.22 | -1.73% | 7 435 400 | ||
29.11.2021 | 443.56 | 453.08 | 440.55 | 452.00 | +2.74% | 4 079 700 | ||
26.11.2021 | 444.92 | 448.18 | 438.21 | 439.91 | -2.28% | 2 480 600 | ||
24.11.2021 | 446.64 | 450.98 | 445.64 | 450.16 | +0.67% | 2 248 800 | ||
23.11.2021 | 436.01 | 447.52 | 436.00 | 447.13 | +2.19% | 2 857 000 | ||
22.11.2021 | 442.82 | 443.75 | 437.39 | 437.54 | -0.56% | 2 598 700 | ||
19.11.2021 | 448.13 | 449.45 | 439.50 | 440.00 | -2.11% | 3 536 100 | ||
18.11.2021 | 448.73 | 452.81 | 447.11 | 449.47 | +0.11% | 2 073 800 | ||
17.11.2021 | 450.39 | 453.96 | 448.73 | 448.95 | -0.15% | 2 281 500 | ||
16.11.2021 | 452.99 | 458.35 | 449.37 | 449.62 | -0.27% | 3 383 800 | ||
15.11.2021 | 458.00 | 458.21 | 450.50 | 450.80 | -1.79% | 2 849 600 | ||
12.11.2021 | 460.67 | 461.00 | 457.08 | 458.99 | +0.34% | 2 609 500 | ||
11.11.2021 | 460.00 | 460.85 | 455.44 | 457.39 | -0.55% | 2 246 800 | ||
10.11.2021 | 465.39 | 466.00 | 456.63 | 459.90 | -0.96% | 2 818 200 | ||
9.11.2021 | 462.62 | 464.47 | 460.29 | 464.35 | +0.37% | 2 657 800 | ||
8.11.2021 | 456.85 | 464.19 | 454.31 | 462.62 | +1.49% | 2 279 900 | ||
5.11.2021 | 457.83 | 461.52 | 454.58 | 455.81 | -0.21% | 2 905 000 | ||
4.11.2021 | 457.60 | 458.51 | 452.16 | 456.76 | -0.13% | 2 517 300 | ||
3.11.2021 | 450.42 | 457.52 | 447.04 | 457.33 | +1.17% | 2 438 200 | ||
2.11.2021 | 456.26 | 456.44 | 450.38 | 452.04 | -0.46% | 2 600 000 | ||
1.11.2021 | 461.82 | 465.76 | 451.18 | 454.11 | -1.39% | 2 203 100 | ||
29.10.2021 | 454.41 | 461.39 | 453.06 | 460.47 | +1.10% | 2 497 800 | ||
28.10.2021 | 453.00 | 457.90 | 452.52 | 455.44 | +0.43% | 1 672 600 | ||
27.10.2021 | 454.64 | 460.44 | 453.48 | 453.48 | -0.26% | 3 520 400 | ||
26.10.2021 | 450.49 | 457.71 | 447.59 | 454.64 | +1.14% | 3 103 900 | ||
25.10.2021 | 450.00 | 452.64 | 446.44 | 449.49 | +0.07% | 3 553 500 | ||
22.10.2021 | 440.84 | 449.29 | 440.46 | 449.16 | +1.55% | 2 736 200 | ||
21.10.2021 | 435.50 | 442.50 | 435.08 | 442.28 | +1.65% | 2 465 100 | ||
20.10.2021 | 427.00 | 435.53 | 426.84 | 435.09 | +2.52% | 2 764 000 | ||
19.10.2021 | 426.83 | 427.82 | 423.40 | 424.38 | -0.06% | 1 616 800 | ||
18.10.2021 | 428.00 | 428.00 | 423.84 | 424.62 | -0.81% | 2 232 800 | ||
15.10.2021 | 422.05 | 430.49 | 421.50 | 428.07 | +1.83% | 3 312 000 | ||
14.10.2021 | 425.66 | 433.50 | 417.80 | 420.36 | +4.16% | 6 038 800 | ||
13.10.2021 | 403.34 | 405.31 | 398.11 | 403.55 | +0.07% | 3 021 800 | ||
12.10.2021 | 405.11 | 408.38 | 402.31 | 403.24 | -0.44% | 2 415 700 | ||
11.10.2021 | 408.00 | 411.22 | 404.21 | 404.99 | -0.85% | 2 164 200 | ||
8.10.2021 | 406.41 | 409.12 | 402.64 | 408.46 | +0.92% | 2 012 200 | ||
7.10.2021 | 396.76 | 408.17 | 396.71 | 404.70 | +2.65% | 2 813 700 | ||
6.10.2021 | 390.75 | 394.78 | 385.84 | 394.25 | +0.20% | 2 809 200 | ||
5.10.2021 | 389.34 | 396.01 | 389.24 | 393.43 | +1.65% | 3 269 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf UNITEDHEALTH GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB