UNITEDHEALTH GROUP (UNH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.12.2020 | 336.83 | 341.66 | 334.26 | 339.34 | -0.10% | 2 365 600 | ||
15.12.2020 | 339.14 | 341.01 | 337.04 | 339.67 | +1.05% | 2 616 500 | ||
14.12.2020 | 340.03 | 343.23 | 335.86 | 336.13 | -0.28% | 2 479 000 | ||
11.12.2020 | 338.13 | 338.88 | 334.33 | 337.07 | -0.76% | 3 071 700 | ||
10.12.2020 | 345.16 | 345.46 | 339.26 | 339.65 | -1.39% | 2 896 900 | ||
9.12.2020 | 348.89 | 349.41 | 341.61 | 344.41 | -1.00% | 2 600 400 | ||
8.12.2020 | 344.75 | 349.90 | 344.08 | 347.86 | 0.00% | 2 471 200 | ||
7.12.2020 | 348.72 | 349.89 | 345.22 | 347.86 | -0.59% | 2 999 400 | ||
4.12.2020 | 346.00 | 351.47 | 345.75 | 349.89 | +0.34% | 3 255 100 | ||
3.12.2020 | 347.90 | 352.77 | 346.49 | 348.68 | +0.32% | 4 169 200 | ||
2.12.2020 | 341.77 | 351.83 | 341.50 | 347.56 | +1.86% | 2 864 300 | ||
1.12.2020 | 344.77 | 354.10 | 339.93 | 341.19 | +1.44% | 3 817 700 | ||
30.11.2020 | 335.11 | 337.94 | 330.29 | 336.34 | -0.48% | 5 265 700 | ||
27.11.2020 | 333.53 | 338.90 | 331.84 | 337.94 | +1.42% | 1 558 600 | ||
25.11.2020 | 338.82 | 338.82 | 329.14 | 333.19 | -0.84% | 3 145 100 | ||
24.11.2020 | 336.18 | 340.00 | 334.43 | 336.01 | +0.28% | 3 759 700 | ||
23.11.2020 | 335.55 | 336.26 | 331.59 | 335.06 | +0.10% | 2 535 700 | ||
20.11.2020 | 335.00 | 337.66 | 331.71 | 334.70 | -0.69% | 3 702 000 | ||
19.11.2020 | 342.29 | 343.07 | 334.33 | 337.00 | -2.18% | 3 935 600 | ||
18.11.2020 | 353.43 | 354.05 | 343.09 | 344.51 | -2.16% | 2 722 500 | ||
17.11.2020 | 352.39 | 353.36 | 347.50 | 352.10 | -1.33% | 2 557 600 | ||
16.11.2020 | 358.95 | 359.58 | 351.01 | 356.82 | +0.32% | 2 790 100 | ||
13.11.2020 | 356.86 | 357.94 | 352.79 | 355.67 | +0.35% | 2 442 100 | ||
12.11.2020 | 351.40 | 360.52 | 349.75 | 354.41 | +0.77% | 2 907 300 | ||
11.11.2020 | 356.16 | 356.81 | 349.41 | 351.70 | -0.57% | 2 048 200 | ||
10.11.2020 | 349.49 | 355.90 | 348.17 | 353.69 | +1.05% | 3 733 200 | ||
9.11.2020 | 366.31 | 367.95 | 348.98 | 350.00 | +0.73% | 4 635 300 | ||
6.11.2020 | 350.36 | 352.00 | 344.57 | 347.46 | -1.96% | 2 994 900 | ||
5.11.2020 | 358.07 | 360.98 | 349.68 | 354.40 | -0.05% | 4 786 500 | ||
4.11.2020 | 345.23 | 360.44 | 341.14 | 354.56 | +10.33% | 10 344 900 | ||
3.11.2020 | 317.47 | 326.44 | 315.02 | 321.35 | +2.96% | 4 043 900 | ||
2.11.2020 | 312.64 | 312.64 | 307.36 | 312.10 | +2.28% | 4 519 000 | ||
30.10.2020 | 303.23 | 307.17 | 299.60 | 305.14 | +0.48% | 3 556 800 | ||
29.10.2020 | 306.59 | 309.48 | 301.46 | 303.68 | -1.41% | 3 279 200 | ||
28.10.2020 | 313.33 | 317.81 | 307.44 | 308.00 | -3.91% | 3 301 400 | ||
27.10.2020 | 323.06 | 323.50 | 319.43 | 320.51 | -0.79% | 2 427 700 | ||
26.10.2020 | 326.32 | 327.75 | 318.54 | 323.06 | -2.29% | 2 408 500 | ||
23.10.2020 | 329.16 | 335.65 | 328.13 | 330.60 | +1.49% | 2 349 500 | ||
22.10.2020 | 322.32 | 328.06 | 322.25 | 325.73 | +0.91% | 2 100 600 | ||
21.10.2020 | 323.41 | 326.49 | 322.18 | 322.79 | -0.20% | 2 139 000 | ||
20.10.2020 | 326.62 | 328.62 | 323.28 | 323.41 | -0.25% | 1 988 600 | ||
19.10.2020 | 328.54 | 330.78 | 322.06 | 324.22 | -1.73% | 2 482 100 | ||
16.10.2020 | 325.46 | 332.35 | 324.73 | 329.90 | +1.64% | 3 293 300 | ||
15.10.2020 | 318.85 | 326.97 | 316.33 | 324.57 | +0.84% | 3 172 200 | ||
14.10.2020 | 322.07 | 330.57 | 320.20 | 321.85 | -2.89% | 4 455 400 | ||
13.10.2020 | 328.50 | 333.70 | 327.71 | 331.42 | +0.43% | 2 713 500 | ||
12.10.2020 | 329.12 | 333.56 | 329.01 | 329.97 | +0.64% | 2 424 200 | ||
9.10.2020 | 324.66 | 328.17 | 323.92 | 327.84 | +1.68% | 2 028 900 | ||
8.10.2020 | 323.43 | 325.35 | 320.99 | 322.41 | -0.24% | 2 056 700 | ||
7.10.2020 | 315.82 | 324.74 | 315.82 | 323.17 | +2.77% | 2 596 600 | ||
6.10.2020 | 318.95 | 320.30 | 313.49 | 314.45 | -1.17% | 2 434 400 | ||
5.10.2020 | 315.07 | 318.42 | 313.12 | 318.15 | +1.97% | 1 638 600 | ||
2.10.2020 | 312.10 | 317.39 | 308.36 | 311.98 | -0.35% | 2 338 000 | ||
1.10.2020 | 312.91 | 315.17 | 309.15 | 313.07 | +0.41% | 2 731 200 | ||
30.9.2020 | 304.02 | 314.52 | 303.99 | 311.77 | +2.50% | 3 497 300 | ||
29.9.2020 | 303.67 | 305.50 | 300.68 | 304.15 | +0.30% | 1 797 800 | ||
28.9.2020 | 306.39 | 310.01 | 302.83 | 303.23 | +0.24% | 2 575 700 | ||
25.9.2020 | 291.25 | 303.27 | 291.22 | 302.50 | +3.36% | 2 455 800 | ||
24.9.2020 | 292.19 | 294.93 | 289.64 | 292.66 | +0.17% | 2 869 100 | ||
23.9.2020 | 295.00 | 296.10 | 291.83 | 292.14 | -0.73% | 3 709 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf UNITEDHEALTH GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB