CLOROX CO (CLX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.7.2023 | 152.00 | 154.82 | 149.73 | 154.60 | -0.10% | 1 237 300 | ||
19.7.2023 | 154.63 | 155.99 | 154.03 | 154.74 | +0.46% | 798 100 | ||
18.7.2023 | 153.13 | 155.66 | 153.00 | 154.02 | +0.33% | 903 600 | ||
17.7.2023 | 154.12 | 155.00 | 153.19 | 153.51 | -0.68% | 582 600 | ||
14.7.2023 | 154.45 | 155.07 | 153.23 | 154.56 | 0.00% | 896 300 | ||
13.7.2023 | 155.00 | 155.70 | 153.76 | 154.56 | -0.51% | 798 500 | ||
12.7.2023 | 154.38 | 155.58 | 152.83 | 155.34 | +0.31% | 1 022 000 | ||
11.7.2023 | 156.51 | 156.70 | 153.64 | 154.85 | -1.03% | 1 373 400 | ||
10.7.2023 | 157.96 | 159.52 | 156.34 | 156.45 | -0.98% | 791 100 | ||
7.7.2023 | 159.47 | 159.93 | 157.72 | 157.99 | -1.17% | 870 000 | ||
6.7.2023 | 159.99 | 160.46 | 159.03 | 159.85 | -0.06% | 783 300 | ||
5.7.2023 | 159.53 | 160.21 | 158.61 | 159.94 | -0.25% | 1 126 600 | ||
3.7.2023 | 158.73 | 160.34 | 157.89 | 160.34 | +0.81% | 543 000 | ||
30.6.2023 | 158.27 | 159.48 | 157.96 | 159.04 | +0.71% | 764 600 | ||
29.6.2023 | 155.69 | 158.24 | 154.92 | 157.91 | +0.61% | 909 800 | ||
28.6.2023 | 158.44 | 158.51 | 156.51 | 156.94 | -1.62% | 974 800 | ||
27.6.2023 | 157.09 | 159.75 | 156.79 | 159.52 | +1.72% | 945 100 | ||
26.6.2023 | 156.13 | 156.98 | 154.58 | 156.81 | +0.42% | 903 000 | ||
23.6.2023 | 157.54 | 157.74 | 156.09 | 156.14 | -0.45% | 1 536 200 | ||
22.6.2023 | 157.20 | 157.90 | 156.30 | 156.84 | +0.37% | 707 400 | ||
21.6.2023 | 156.15 | 157.09 | 155.28 | 156.25 | +0.50% | 812 300 | ||
20.6.2023 | 156.66 | 157.90 | 155.46 | 155.47 | -0.69% | 949 800 | ||
16.6.2023 | 155.22 | 157.20 | 155.09 | 156.54 | +1.01% | 1 621 400 | ||
15.6.2023 | 154.70 | 155.71 | 153.89 | 154.96 | +0.66% | 1 655 600 | ||
14.6.2023 | 156.54 | 156.78 | 153.43 | 153.94 | -1.56% | 2 311 200 | ||
13.6.2023 | 154.78 | 156.79 | 153.75 | 156.37 | +0.40% | 1 268 100 | ||
12.6.2023 | 157.59 | 157.59 | 154.74 | 155.74 | -0.59% | 981 100 | ||
9.6.2023 | 156.52 | 158.03 | 156.14 | 156.66 | -0.49% | 928 900 | ||
8.6.2023 | 157.28 | 157.84 | 156.24 | 157.42 | +0.42% | 836 800 | ||
7.6.2023 | 156.63 | 158.10 | 156.02 | 156.76 | -1.15% | 1 230 500 | ||
6.6.2023 | 162.65 | 162.80 | 157.38 | 158.58 | -2.30% | 894 600 | ||
5.6.2023 | 160.94 | 163.42 | 160.94 | 162.30 | +0.57% | 895 000 | ||
2.6.2023 | 157.80 | 161.40 | 157.80 | 161.37 | +1.73% | 911 400 | ||
1.6.2023 | 158.99 | 159.82 | 157.88 | 158.62 | +0.27% | 952 800 | ||
31.5.2023 | 157.88 | 159.25 | 156.80 | 158.18 | +0.79% | 1 769 700 | ||
30.5.2023 | 156.95 | 158.41 | 156.24 | 156.94 | -1.36% | 1 141 700 | ||
26.5.2023 | 158.27 | 159.99 | 157.67 | 159.09 | +0.47% | 834 300 | ||
25.5.2023 | 159.42 | 159.42 | 157.93 | 158.34 | -0.83% | 816 100 | ||
24.5.2023 | 160.78 | 160.78 | 159.02 | 159.65 | -0.38% | 1 049 700 | ||
23.5.2023 | 162.28 | 162.81 | 160.12 | 160.25 | -1.58% | 1 131 200 | ||
22.5.2023 | 165.72 | 166.80 | 162.60 | 162.82 | -2.13% | 1 044 100 | ||
19.5.2023 | 166.38 | 166.99 | 165.08 | 166.36 | +0.15% | 923 200 | ||
18.5.2023 | 166.02 | 166.62 | 164.91 | 166.11 | -0.53% | 906 500 | ||
17.5.2023 | 168.84 | 169.12 | 166.45 | 166.98 | -1.21% | 795 700 | ||
16.5.2023 | 167.04 | 169.33 | 166.16 | 169.01 | +1.17% | 927 300 | ||
15.5.2023 | 169.49 | 169.87 | 166.67 | 167.05 | -1.23% | 1 033 200 | ||
12.5.2023 | 168.90 | 169.83 | 167.48 | 169.13 | -0.08% | 925 500 | ||
11.5.2023 | 169.24 | 169.50 | 167.70 | 169.25 | +0.42% | 922 600 | ||
10.5.2023 | 168.07 | 170.44 | 168.07 | 168.53 | +0.23% | 1 215 800 | ||
9.5.2023 | 167.91 | 168.76 | 165.45 | 168.13 | +0.55% | 1 553 200 | ||
8.5.2023 | 168.73 | 169.57 | 166.16 | 167.21 | -1.41% | 2 593 300 | ||
5.5.2023 | 170.56 | 172.82 | 168.89 | 169.60 | -0.85% | 2 174 000 | ||
4.5.2023 | 175.43 | 176.24 | 170.57 | 171.04 | -2.61% | 2 395 300 | ||
3.5.2023 | 169.04 | 178.21 | 167.97 | 175.61 | +4.70% | 4 164 800 | ||
2.5.2023 | 167.04 | 168.17 | 166.13 | 167.72 | +0.35% | 1 751 800 | ||
1.5.2023 | 165.81 | 168.72 | 165.68 | 167.12 | +0.90% | 1 636 100 | ||
28.4.2023 | 166.39 | 167.23 | 165.03 | 165.62 | -0.35% | 2 356 500 | ||
27.4.2023 | 163.67 | 166.47 | 163.56 | 166.19 | +1.68% | 1 154 800 | ||
26.4.2023 | 163.19 | 165.45 | 162.82 | 163.44 | -0.89% | 964 700 | ||
25.4.2023 | 164.59 | 166.39 | 164.01 | 164.90 | -0.20% | 1 084 800 | ||
|
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB