PROGRESSIVE CP (PGR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 210.40 | 211.84 | 207.53 | 207.71 | -1.73% | 4 068 200 | ||
27.6.2024 | 208.88 | 211.40 | 207.77 | 211.35 | +1.51% | 1 987 600 | ||
26.6.2024 | 207.22 | 208.41 | 204.88 | 208.19 | -0.05% | 3 213 100 | ||
25.6.2024 | 210.97 | 212.54 | 207.80 | 208.28 | -1.14% | 2 331 500 | ||
24.6.2024 | 209.81 | 212.80 | 209.57 | 210.68 | +0.71% | 2 927 400 | ||
21.6.2024 | 209.08 | 210.27 | 206.67 | 209.19 | -0.79% | 3 950 700 | ||
20.6.2024 | 210.87 | 212.22 | 209.19 | 210.85 | +0.04% | 2 545 300 | ||
18.6.2024 | 209.10 | 211.87 | 208.17 | 210.75 | +1.20% | 2 722 100 | ||
17.6.2024 | 204.62 | 208.31 | 204.62 | 208.24 | +2.11% | 2 489 400 | ||
14.6.2024 | 205.80 | 208.91 | 203.39 | 203.92 | +0.15% | 2 913 800 | ||
13.6.2024 | 203.45 | 204.74 | 202.30 | 203.60 | +0.57% | 2 520 500 | ||
12.6.2024 | 207.07 | 208.00 | 201.34 | 202.44 | -2.91% | 3 002 100 | ||
11.6.2024 | 209.91 | 210.04 | 207.34 | 208.49 | -0.86% | 2 298 100 | ||
10.6.2024 | 211.75 | 212.49 | 209.30 | 210.28 | -1.06% | 2 629 000 | ||
7.6.2024 | 215.01 | 216.50 | 211.75 | 212.53 | -0.31% | 2 113 000 | ||
6.6.2024 | 213.47 | 214.45 | 211.54 | 213.19 | +0.27% | 1 756 300 | ||
5.6.2024 | 212.40 | 213.30 | 210.30 | 212.61 | +0.30% | 2 126 000 | ||
4.6.2024 | 208.88 | 212.42 | 208.62 | 211.97 | +1.23% | 2 768 600 | ||
3.6.2024 | 211.46 | 211.75 | 207.17 | 209.38 | -0.86% | 1 827 300 | ||
31.5.2024 | 207.45 | 211.35 | 207.22 | 211.18 | +2.05% | 4 520 600 | ||
30.5.2024 | 203.15 | 207.11 | 203.10 | 206.93 | +1.86% | 2 589 000 | ||
29.5.2024 | 204.43 | 205.04 | 201.78 | 203.15 | -0.99% | 3 075 800 | ||
28.5.2024 | 202.98 | 205.66 | 202.85 | 205.18 | +0.62% | 2 876 200 | ||
24.5.2024 | 203.46 | 204.94 | 202.95 | 203.91 | +0.35% | 1 721 200 | ||
23.5.2024 | 205.75 | 207.47 | 203.02 | 203.18 | -1.54% | 2 469 300 | ||
22.5.2024 | 209.39 | 209.87 | 206.33 | 206.34 | -1.46% | 1 684 000 | ||
21.5.2024 | 207.99 | 211.28 | 207.79 | 209.38 | +1.15% | 2 669 100 | ||
20.5.2024 | 209.00 | 209.51 | 206.90 | 206.98 | -1.08% | 2 172 500 | ||
17.5.2024 | 209.31 | 209.68 | 207.28 | 209.22 | +1.06% | 2 005 000 | ||
16.5.2024 | 209.99 | 211.41 | 205.64 | 207.01 | -1.08% | 3 419 000 | ||
15.5.2024 | 207.36 | 213.23 | 207.05 | 209.25 | -2.07% | 3 641 800 | ||
14.5.2024 | 212.11 | 214.39 | 211.51 | 213.67 | +0.59% | 1 777 000 | ||
13.5.2024 | 216.50 | 217.65 | 212.41 | 212.41 | -1.56% | 1 549 300 | ||
10.5.2024 | 214.39 | 216.10 | 213.73 | 215.76 | +0.95% | 2 128 400 | ||
9.5.2024 | 214.55 | 215.13 | 213.52 | 213.72 | -1.01% | 1 923 300 | ||
8.5.2024 | 216.46 | 217.77 | 215.87 | 215.90 | +0.20% | 1 840 000 | ||
7.5.2024 | 216.33 | 216.33 | 213.26 | 215.46 | -0.03% | 2 706 200 | ||
6.5.2024 | 209.21 | 215.54 | 209.07 | 215.51 | +3.25% | 2 644 700 | ||
3.5.2024 | 207.80 | 209.26 | 204.65 | 208.72 | -0.15% | 2 150 800 | ||
2.5.2024 | 211.75 | 212.78 | 208.32 | 209.03 | -1.31% | 2 023 100 | ||
1.5.2024 | 209.16 | 213.74 | 208.48 | 211.80 | +1.70% | 2 360 600 | ||
30.4.2024 | 206.84 | 210.78 | 206.20 | 208.25 | +0.76% | 3 578 400 | ||
29.4.2024 | 208.00 | 208.03 | 205.24 | 206.67 | -0.66% | 2 691 600 | ||
26.4.2024 | 209.01 | 209.91 | 205.50 | 208.03 | -0.98% | 2 628 700 | ||
25.4.2024 | 212.14 | 212.31 | 209.08 | 210.07 | -1.01% | 1 882 500 | ||
24.4.2024 | 213.81 | 215.10 | 209.79 | 212.20 | -0.86% | 2 633 200 | ||
23.4.2024 | 213.73 | 215.22 | 212.36 | 214.02 | +0.47% | 2 576 100 | ||
22.4.2024 | 215.06 | 216.21 | 212.87 | 213.00 | -0.79% | 2 732 400 | ||
19.4.2024 | 210.90 | 215.18 | 210.54 | 214.69 | +2.35% | 4 191 100 | ||
18.4.2024 | 209.36 | 210.05 | 208.02 | 209.75 | +0.30% | 2 116 500 | ||
17.4.2024 | 209.08 | 210.03 | 207.59 | 209.12 | +0.36% | 3 554 600 | ||
16.4.2024 | 207.66 | 210.62 | 206.72 | 208.35 | +0.85% | 2 916 800 | ||
15.4.2024 | 207.76 | 208.78 | 205.13 | 206.59 | +1.31% | 3 841 900 | ||
12.4.2024 | 208.00 | 209.50 | 203.26 | 203.90 | +0.81% | 5 367 700 | ||
11.4.2024 | 206.25 | 207.09 | 202.09 | 202.26 | -1.89% | 3 896 400 | ||
10.4.2024 | 203.95 | 207.09 | 203.21 | 206.15 | +0.65% | 2 367 300 | ||
9.4.2024 | 210.56 | 211.05 | 204.19 | 204.81 | -2.66% | 2 662 100 | ||
8.4.2024 | 210.70 | 210.96 | 208.70 | 210.39 | -0.29% | 2 793 700 | ||
5.4.2024 | 210.24 | 212.05 | 209.28 | 211.00 | +0.84% | 3 035 900 | ||
4.4.2024 | 211.20 | 212.24 | 208.37 | 209.24 | -0.73% | 2 581 400 | ||
|
Graf PROGRESSIVE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB