CSX Corp (CSX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.4.2024 | 36.51 | 36.82 | 36.28 | 36.42 | -0.25% | 9 199 500 | ||
2.4.2024 | 36.71 | 36.84 | 36.30 | 36.51 | -0.74% | 10 635 500 | ||
1.4.2024 | 36.98 | 37.00 | 36.56 | 36.78 | -0.79% | 12 179 900 | ||
28.3.2024 | 36.93 | 37.17 | 36.69 | 37.07 | +0.62% | 8 659 500 | ||
27.3.2024 | 36.34 | 36.86 | 36.24 | 36.84 | +1.96% | 8 578 300 | ||
26.3.2024 | 35.86 | 36.68 | 35.70 | 36.13 | -1.93% | 14 861 000 | ||
25.3.2024 | 37.34 | 37.40 | 36.75 | 36.84 | -1.37% | 9 664 500 | ||
22.3.2024 | 37.97 | 38.03 | 37.34 | 37.35 | -1.38% | 10 437 000 | ||
21.3.2024 | 37.82 | 37.88 | 37.46 | 37.87 | +0.69% | 10 512 500 | ||
20.3.2024 | 36.94 | 37.68 | 36.79 | 37.61 | +1.70% | 13 891 900 | ||
19.3.2024 | 37.32 | 37.44 | 36.87 | 36.98 | -0.89% | 14 900 300 | ||
18.3.2024 | 37.00 | 37.33 | 36.91 | 37.31 | +0.91% | 9 414 000 | ||
15.3.2024 | 37.12 | 37.37 | 36.92 | 36.97 | -0.17% | 17 758 000 | ||
14.3.2024 | 37.86 | 37.86 | 36.70 | 37.03 | -1.99% | 13 671 000 | ||
13.3.2024 | 37.86 | 37.92 | 37.50 | 37.78 | -0.11% | 12 440 900 | ||
12.3.2024 | 37.92 | 38.14 | 37.71 | 37.82 | -0.58% | 10 346 900 | ||
11.3.2024 | 38.24 | 38.35 | 37.85 | 38.04 | -0.40% | 5 975 400 | ||
8.3.2024 | 37.94 | 38.33 | 37.89 | 38.19 | +0.71% | 7 683 500 | ||
7.3.2024 | 38.41 | 38.46 | 37.87 | 37.92 | -0.45% | 8 116 200 | ||
6.3.2024 | 38.21 | 38.51 | 38.04 | 38.09 | -0.42% | 8 586 000 | ||
5.3.2024 | 38.44 | 38.61 | 38.08 | 38.25 | -0.34% | 11 336 700 | ||
4.3.2024 | 38.17 | 38.40 | 38.09 | 38.38 | +0.39% | 7 901 400 | ||
1.3.2024 | 37.79 | 38.25 | 37.63 | 38.23 | +0.76% | 7 890 700 | ||
29.2.2024 | 37.86 | 38.10 | 37.73 | 37.94 | +0.69% | 14 362 700 | ||
28.2.2024 | 37.84 | 38.10 | 37.66 | 37.68 | -0.74% | 10 889 900 | ||
27.2.2024 | 38.20 | 38.23 | 37.80 | 37.96 | -0.58% | 8 876 800 | ||
26.2.2024 | 38.27 | 38.70 | 38.15 | 38.18 | -0.40% | 13 371 200 | ||
23.2.2024 | 37.94 | 40.12 | 37.86 | 38.33 | +1.16% | 26 652 600 | ||
22.2.2024 | 37.21 | 38.03 | 37.09 | 37.89 | +2.12% | 17 846 500 | ||
21.2.2024 | 37.00 | 37.16 | 36.83 | 37.10 | +0.65% | 10 009 900 | ||
20.2.2024 | 36.76 | 36.92 | 36.45 | 36.86 | +0.38% | 14 300 400 | ||
16.2.2024 | 36.89 | 37.02 | 36.65 | 36.72 | -0.76% | 12 668 400 | ||
15.2.2024 | 37.18 | 37.39 | 36.89 | 37.00 | 0.00% | 9 581 400 | ||
14.2.2024 | 36.63 | 37.06 | 36.59 | 37.00 | +1.06% | 8 318 400 | ||
13.2.2024 | 36.77 | 36.84 | 36.35 | 36.61 | -0.71% | 11 241 500 | ||
12.2.2024 | 36.79 | 36.93 | 36.42 | 36.87 | -0.06% | 11 684 700 | ||
9.2.2024 | 37.12 | 37.22 | 36.74 | 36.89 | -0.49% | 9 439 200 | ||
8.2.2024 | 37.06 | 37.15 | 36.72 | 37.07 | +0.21% | 8 488 900 | ||
7.2.2024 | 37.20 | 37.37 | 36.99 | 36.99 | -0.09% | 9 535 900 | ||
6.2.2024 | 36.83 | 37.15 | 36.65 | 37.02 | +0.78% | 9 139 100 | ||
5.2.2024 | 36.23 | 36.93 | 36.20 | 36.73 | +0.54% | 11 621 700 | ||
2.2.2024 | 36.24 | 36.75 | 36.07 | 36.53 | +0.68% | 13 400 800 | ||
1.2.2024 | 35.75 | 36.28 | 35.64 | 36.28 | +1.62% | 13 146 500 | ||
31.1.2024 | 35.96 | 36.12 | 35.66 | 35.70 | -0.42% | 15 551 100 | ||
30.1.2024 | 35.30 | 35.99 | 35.27 | 35.85 | +0.73% | 13 619 200 | ||
29.1.2024 | 35.18 | 35.63 | 35.05 | 35.59 | +0.56% | 11 223 900 | ||
26.1.2024 | 35.07 | 35.50 | 34.82 | 35.39 | +1.11% | 21 484 500 | ||
25.1.2024 | 34.52 | 35.01 | 33.45 | 35.00 | +1.77% | 19 979 400 | ||
24.1.2024 | 35.00 | 35.00 | 34.33 | 34.39 | -1.44% | 17 803 400 | ||
23.1.2024 | 34.77 | 34.94 | 34.60 | 34.89 | +0.40% | 10 098 700 | ||
22.1.2024 | 34.69 | 34.98 | 34.51 | 34.75 | +0.57% | 15 175 200 | ||
19.1.2024 | 34.42 | 34.77 | 34.32 | 34.55 | +0.29% | 18 312 900 | ||
18.1.2024 | 34.37 | 34.59 | 34.21 | 34.45 | +0.17% | 17 670 900 | ||
17.1.2024 | 34.40 | 34.55 | 34.18 | 34.39 | -1.01% | 10 484 600 | ||
16.1.2024 | 34.78 | 34.96 | 34.57 | 34.74 | -0.35% | 9 755 400 | ||
12.1.2024 | 34.72 | 34.89 | 34.48 | 34.86 | +0.83% | 5 727 000 | ||
11.1.2024 | 34.66 | 34.66 | 34.25 | 34.57 | -0.38% | 7 752 000 | ||
10.1.2024 | 34.62 | 34.75 | 34.51 | 34.70 | +0.26% | 6 447 800 | ||
9.1.2024 | 34.37 | 34.64 | 34.23 | 34.61 | -0.24% | 7 855 300 | ||
8.1.2024 | 34.74 | 34.77 | 34.40 | 34.69 | +0.20% | 8 977 600 | ||
|
Graf CSX Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB