FASTENAL CO (FAST) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.3.2022 | 57.35 | 57.63 | 57.04 | 57.35 | +0.49% | 2 193 500 | ||
23.3.2022 | 57.62 | 57.72 | 56.79 | 57.07 | -1.18% | 3 258 000 | ||
22.3.2022 | 58.00 | 58.00 | 57.22 | 57.75 | -0.02% | 2 862 100 | ||
21.3.2022 | 57.87 | 58.29 | 57.15 | 57.76 | -0.20% | 3 375 100 | ||
18.3.2022 | 57.06 | 58.04 | 56.36 | 57.87 | +1.27% | 6 963 600 | ||
17.3.2022 | 56.05 | 57.15 | 55.73 | 57.14 | +2.09% | 3 404 800 | ||
16.3.2022 | 55.86 | 56.68 | 54.75 | 55.97 | +0.32% | 3 986 700 | ||
15.3.2022 | 54.74 | 55.91 | 54.67 | 55.79 | +2.38% | 3 127 100 | ||
14.3.2022 | 54.68 | 55.08 | 54.10 | 54.49 | +0.96% | 3 501 400 | ||
11.3.2022 | 54.85 | 55.30 | 53.91 | 53.97 | -0.92% | 2 446 400 | ||
10.3.2022 | 53.98 | 54.54 | 53.60 | 54.47 | -0.53% | 2 401 300 | ||
9.3.2022 | 55.05 | 55.08 | 53.75 | 54.76 | +1.10% | 3 616 400 | ||
8.3.2022 | 54.23 | 55.52 | 54.12 | 54.16 | +0.11% | 4 071 400 | ||
7.3.2022 | 54.02 | 55.83 | 53.67 | 54.10 | +0.24% | 5 414 700 | ||
4.3.2022 | 52.99 | 54.21 | 52.75 | 53.97 | +1.54% | 4 498 400 | ||
3.3.2022 | 53.05 | 53.38 | 52.81 | 53.15 | +1.10% | 3 583 300 | ||
2.3.2022 | 51.89 | 52.91 | 51.73 | 52.57 | +1.95% | 4 544 800 | ||
1.3.2022 | 51.47 | 52.05 | 51.12 | 51.56 | +0.19% | 5 241 900 | ||
28.2.2022 | 51.00 | 51.60 | 50.76 | 51.46 | +0.35% | 4 384 800 | ||
25.2.2022 | 50.43 | 51.33 | 50.20 | 51.28 | +1.62% | 3 159 500 | ||
24.2.2022 | 49.06 | 50.53 | 48.84 | 50.46 | +1.69% | 3 987 700 | ||
23.2.2022 | 51.15 | 51.26 | 49.55 | 49.62 | -2.81% | 3 895 900 | ||
22.2.2022 | 51.40 | 51.59 | 50.40 | 51.05 | -0.30% | 4 298 300 | ||
18.2.2022 | 51.24 | 51.64 | 50.95 | 51.20 | -0.16% | 3 379 800 | ||
17.2.2022 | 52.19 | 52.27 | 51.22 | 51.28 | -2.03% | 3 152 700 | ||
16.2.2022 | 52.11 | 52.55 | 51.47 | 52.34 | +0.32% | 3 007 700 | ||
15.2.2022 | 52.25 | 52.76 | 51.95 | 52.17 | +0.48% | 2 675 300 | ||
14.2.2022 | 52.18 | 52.18 | 51.44 | 51.92 | -0.06% | 4 276 700 | ||
11.2.2022 | 53.15 | 53.24 | 51.52 | 51.95 | -1.73% | 4 375 100 | ||
10.2.2022 | 53.59 | 53.91 | 52.58 | 52.86 | -3.03% | 3 233 600 | ||
9.2.2022 | 54.22 | 54.76 | 54.11 | 54.51 | +1.65% | 3 145 500 | ||
8.2.2022 | 53.44 | 53.89 | 53.08 | 53.62 | +0.33% | 2 015 100 | ||
7.2.2022 | 54.56 | 55.07 | 53.23 | 53.44 | -2.82% | 3 264 300 | ||
4.2.2022 | 55.93 | 56.28 | 54.86 | 54.99 | -2.47% | 4 210 800 | ||
3.2.2022 | 57.07 | 57.65 | 56.16 | 56.38 | -1.54% | 3 121 700 | ||
2.2.2022 | 56.51 | 57.36 | 56.28 | 57.26 | +1.32% | 2 820 300 | ||
1.2.2022 | 56.57 | 56.80 | 55.60 | 56.51 | -0.30% | 2 872 800 | ||
31.1.2022 | 55.67 | 56.89 | 55.36 | 56.68 | +1.52% | 4 393 200 | ||
28.1.2022 | 54.80 | 55.86 | 54.04 | 55.83 | +1.82% | 2 424 500 | ||
27.1.2022 | 55.72 | 56.16 | 54.44 | 54.83 | -0.89% | 2 797 800 | ||
26.1.2022 | 55.90 | 56.68 | 54.65 | 55.32 | -0.65% | 3 435 400 | ||
25.1.2022 | 56.60 | 56.73 | 55.02 | 55.68 | -3.12% | 4 110 000 | ||
24.1.2022 | 56.36 | 57.51 | 55.83 | 57.47 | +1.68% | 5 384 600 | ||
21.1.2022 | 56.29 | 57.27 | 56.08 | 56.52 | +0.62% | 4 851 200 | ||
20.1.2022 | 58.70 | 58.70 | 56.07 | 56.17 | -3.19% | 3 943 700 | ||
19.1.2022 | 60.65 | 61.15 | 57.85 | 58.02 | -0.64% | 5 979 400 | ||
18.1.2022 | 58.43 | 58.78 | 57.77 | 58.39 | -1.37% | 4 484 900 | ||
17.1.2022 | 60.75 | 59.20 | 0.00% | |||||
14.1.2022 | 61.10 | 61.10 | 59.01 | 59.20 | -2.56% | 3 379 200 | ||
13.1.2022 | 60.55 | 61.59 | 60.55 | 60.75 | +0.61% | 3 511 200 | ||
12.1.2022 | 60.55 | 61.22 | 60.16 | 60.38 | +0.14% | 2 472 800 | ||
11.1.2022 | 60.09 | 60.31 | 58.97 | 60.29 | +0.19% | 2 871 700 | ||
10.1.2022 | 60.03 | 60.30 | 59.60 | 60.17 | -0.76% | 3 311 900 | ||
7.1.2022 | 61.61 | 61.67 | 60.60 | 60.63 | -2.04% | 2 815 100 | ||
6.1.2022 | 61.54 | 62.37 | 61.44 | 61.89 | +0.56% | 2 461 000 | ||
5.1.2022 | 62.37 | 63.02 | 61.42 | 61.54 | -1.27% | 2 743 900 | ||
4.1.2022 | 61.89 | 62.94 | 61.84 | 62.33 | +0.56% | 3 036 700 | ||
3.1.2022 | 63.87 | 64.10 | 61.53 | 61.98 | -3.25% | 4 152 300 | ||
31.12.2021 | 63.67 | 64.31 | 63.50 | 64.06 | +0.39% | 1 538 800 | ||
30.12.2021 | 64.75 | 64.75 | 63.72 | 63.81 | -0.95% | 1 581 700 | ||
|
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB