CBS CORP CL B (CBS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.10.2017 | 56.99 | 57.60 | 56.58 | 56.90 | -0.18% | 2 987 600 | ||
13.10.2017 | 56.44 | 57.32 | 56.22 | 57.00 | +0.86% | 2 700 000 | ||
12.10.2017 | 56.60 | 57.27 | 56.37 | 56.51 | -1.04% | 3 856 900 | ||
11.10.2017 | 57.33 | 57.39 | 56.36 | 57.10 | -0.51% | 4 973 400 | ||
10.10.2017 | 58.32 | 58.51 | 57.12 | 57.39 | -0.92% | 2 848 200 | ||
9.10.2017 | 58.35 | 58.49 | 57.84 | 57.92 | -0.66% | 1 262 500 | ||
6.10.2017 | 58.78 | 58.88 | 57.93 | 58.30 | -1.02% | 2 351 600 | ||
5.10.2017 | 59.91 | 60.28 | 58.51 | 58.90 | -1.79% | 3 967 300 | ||
4.10.2017 | 58.81 | 60.14 | 58.66 | 59.97 | +1.83% | 4 218 000 | ||
3.10.2017 | 58.44 | 59.04 | 58.15 | 58.89 | +0.58% | 3 557 900 | ||
2.10.2017 | 58.37 | 58.71 | 57.60 | 58.55 | +0.94% | 3 511 800 | ||
29.9.2017 | 57.06 | 58.10 | 56.91 | 58.00 | +1.89% | 5 982 400 | ||
28.9.2017 | 57.97 | 58.20 | 56.92 | 56.92 | -2.22% | 3 646 600 | ||
27.9.2017 | 58.05 | 58.66 | 57.47 | 58.21 | +0.36% | 4 550 400 | ||
26.9.2017 | 60.00 | 60.21 | 57.99 | 58.00 | -3.50% | 3 754 800 | ||
25.9.2017 | 59.40 | 60.74 | 59.26 | 60.10 | +1.46% | 4 654 900 | ||
22.9.2017 | 58.73 | 59.26 | 58.28 | 59.23 | +0.74% | 1 988 800 | ||
21.9.2017 | 59.00 | 59.15 | 58.55 | 58.79 | -0.45% | 1 581 800 | ||
20.9.2017 | 58.91 | 59.39 | 58.67 | 59.05 | +0.33% | 1 793 700 | ||
19.9.2017 | 57.83 | 58.99 | 57.44 | 58.85 | +1.95% | 4 056 800 | ||
18.9.2017 | 58.34 | 58.81 | 57.45 | 57.72 | -0.88% | 2 822 900 | ||
15.9.2017 | 57.89 | 58.83 | 57.89 | 58.23 | +0.13% | 4 953 000 | ||
14.9.2017 | 60.08 | 60.16 | 57.59 | 58.15 | -3.91% | 5 421 800 | ||
13.9.2017 | 59.00 | 60.60 | 59.00 | 60.51 | +2.87% | 3 588 600 | ||
12.9.2017 | 58.06 | 59.45 | 57.63 | 58.82 | +1.41% | 3 633 800 | ||
11.9.2017 | 59.79 | 59.92 | 57.92 | 58.00 | -2.39% | 5 047 200 | ||
8.9.2017 | 60.24 | 60.39 | 58.68 | 59.42 | -1.79% | 5 201 400 | ||
7.9.2017 | 61.97 | 61.99 | 59.25 | 60.50 | -2.39% | 6 183 500 | ||
6.9.2017 | 63.82 | 63.82 | 61.84 | 61.98 | -2.61% | 3 733 200 | ||
5.9.2017 | 64.10 | 64.51 | 63.31 | 63.64 | -1.09% | 1 735 200 | ||
1.9.2017 | 64.23 | 64.69 | 64.02 | 64.34 | +0.43% | 977 400 | ||
31.8.2017 | 64.57 | 64.99 | 64.01 | 64.06 | -0.70% | 1 508 700 | ||
30.8.2017 | 63.26 | 64.55 | 63.04 | 64.51 | +1.95% | 2 319 800 | ||
29.8.2017 | 63.35 | 63.75 | 63.04 | 63.27 | -0.76% | 2 210 800 | ||
28.8.2017 | 64.13 | 64.63 | 63.54 | 63.75 | -0.22% | 1 301 400 | ||
25.8.2017 | 64.10 | 64.68 | 63.75 | 63.89 | -0.15% | 1 792 200 | ||
24.8.2017 | 64.90 | 65.10 | 63.98 | 63.98 | -1.15% | 2 233 300 | ||
23.8.2017 | 65.27 | 65.50 | 64.35 | 64.72 | -1.42% | 1 972 600 | ||
22.8.2017 | 65.11 | 65.94 | 64.87 | 65.65 | +0.98% | 1 237 300 | ||
21.8.2017 | 64.92 | 65.24 | 64.69 | 65.01 | +0.32% | 1 357 400 | ||
18.8.2017 | 65.77 | 65.84 | 64.78 | 64.80 | -1.36% | 1 922 100 | ||
17.8.2017 | 66.45 | 67.11 | 65.58 | 65.69 | -1.25% | 2 756 400 | ||
16.8.2017 | 66.85 | 66.94 | 66.16 | 66.52 | -0.27% | 1 808 600 | ||
15.8.2017 | 66.42 | 66.91 | 65.86 | 66.70 | +0.63% | 2 092 900 | ||
14.8.2017 | 67.17 | 67.57 | 66.28 | 66.28 | -0.65% | 2 256 300 | ||
11.8.2017 | 66.17 | 67.17 | 66.07 | 66.71 | +0.78% | 2 770 900 | ||
10.8.2017 | 65.20 | 66.50 | 65.20 | 66.19 | +1.28% | 3 893 800 | ||
9.8.2017 | 65.12 | 65.57 | 62.70 | 65.35 | -0.54% | 5 345 800 | ||
8.8.2017 | 65.76 | 66.66 | 64.56 | 65.70 | +1.82% | 4 540 700 | ||
7.8.2017 | 63.49 | 64.63 | 63.05 | 64.52 | +1.41% | 4 139 900 | ||
4.8.2017 | 64.38 | 64.63 | 63.39 | 63.62 | -1.87% | 2 440 900 | ||
3.8.2017 | 64.86 | 65.34 | 64.29 | 64.83 | +0.03% | 1 948 200 | ||
2.8.2017 | 65.58 | 65.74 | 63.75 | 64.81 | -1.93% | 3 634 200 | ||
1.8.2017 | 66.07 | 66.63 | 65.95 | 66.08 | +0.37% | 2 535 000 | ||
31.7.2017 | 67.47 | 67.62 | 65.75 | 65.83 | -2.38% | 2 921 200 | ||
28.7.2017 | 67.38 | 67.63 | 67.00 | 67.43 | -0.20% | 1 523 800 | ||
27.7.2017 | 67.04 | 68.75 | 67.04 | 67.56 | +1.41% | 3 487 300 | ||
26.7.2017 | 66.33 | 67.29 | 66.25 | 66.62 | +0.81% | 2 016 200 | ||
25.7.2017 | 66.36 | 66.38 | 65.56 | 66.08 | -0.28% | 1 671 700 | ||
24.7.2017 | 65.89 | 66.50 | 65.57 | 66.26 | +0.65% | 1 628 400 | ||
|
Graf CBS CORP CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB