KIMCO REALTY CP (KIM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2018 | 14.73 | 14.73 | 14.51 | 14.63 | -0.28% | 3 612 300 | ||
4.5.2018 | 14.34 | 14.72 | 14.34 | 14.67 | +2.15% | 3 146 900 | ||
3.5.2018 | 14.40 | 14.49 | 14.32 | 14.36 | -0.49% | 3 012 800 | ||
2.5.2018 | 14.61 | 14.65 | 14.39 | 14.43 | -2.37% | 4 577 400 | ||
1.5.2018 | 14.52 | 14.82 | 14.50 | 14.78 | +1.86% | 4 663 000 | ||
30.4.2018 | 14.68 | 14.77 | 14.42 | 14.51 | -1.23% | 5 151 400 | ||
27.4.2018 | 14.06 | 14.78 | 14.04 | 14.69 | +4.40% | 5 252 800 | ||
26.4.2018 | 13.54 | 14.17 | 13.44 | 14.07 | +6.26% | 7 362 700 | ||
25.4.2018 | 13.29 | 13.41 | 13.16 | 13.24 | -0.53% | 3 896 800 | ||
24.4.2018 | 13.38 | 13.45 | 13.22 | 13.31 | -0.38% | 3 560 700 | ||
23.4.2018 | 13.33 | 13.50 | 13.25 | 13.36 | +0.22% | 3 090 100 | ||
20.4.2018 | 13.66 | 13.83 | 13.31 | 13.33 | -1.99% | 4 158 600 | ||
19.4.2018 | 13.92 | 13.98 | 13.52 | 13.60 | -2.51% | 5 129 300 | ||
18.4.2018 | 14.05 | 14.13 | 13.93 | 13.95 | -0.50% | 3 183 900 | ||
17.4.2018 | 14.01 | 14.20 | 13.91 | 14.02 | +0.50% | 6 505 600 | ||
16.4.2018 | 14.03 | 14.14 | 13.90 | 13.95 | -0.29% | 5 842 800 | ||
13.4.2018 | 14.01 | 14.06 | 13.83 | 13.99 | -0.15% | 3 294 200 | ||
12.4.2018 | 14.35 | 14.35 | 13.85 | 14.01 | -2.24% | 3 836 800 | ||
11.4.2018 | 14.32 | 14.49 | 14.23 | 14.33 | +0.13% | 2 910 000 | ||
10.4.2018 | 14.33 | 14.47 | 14.18 | 14.31 | +0.28% | 3 582 700 | ||
9.4.2018 | 14.37 | 14.44 | 14.19 | 14.27 | -0.42% | 2 153 400 | ||
6.4.2018 | 14.60 | 14.73 | 14.26 | 14.33 | -2.26% | 3 701 500 | ||
5.4.2018 | 14.56 | 14.68 | 14.45 | 14.66 | +0.61% | 3 574 200 | ||
4.4.2018 | 14.21 | 14.69 | 14.16 | 14.57 | +2.10% | 4 807 400 | ||
3.4.2018 | 14.09 | 14.38 | 13.94 | 14.27 | +2.00% | 3 401 000 | ||
2.4.2018 | 14.15 | 14.27 | 13.94 | 13.99 | -2.85% | 4 092 700 | ||
29.3.2018 | 14.58 | 14.61 | 14.25 | 14.40 | -0.90% | 7 603 800 | ||
28.3.2018 | 14.20 | 14.68 | 14.08 | 14.53 | +2.83% | 4 483 000 | ||
27.3.2018 | 13.97 | 14.31 | 13.69 | 14.13 | -0.43% | 5 403 700 | ||
26.3.2018 | 14.10 | 14.21 | 13.91 | 14.19 | +1.28% | 2 730 900 | ||
23.3.2018 | 14.25 | 14.36 | 13.97 | 14.01 | -1.34% | 3 748 700 | ||
22.3.2018 | 14.07 | 14.46 | 14.05 | 14.20 | +0.42% | 4 725 700 | ||
21.3.2018 | 14.14 | 14.24 | 13.97 | 14.14 | -0.22% | 4 027 200 | ||
20.3.2018 | 14.26 | 14.44 | 14.04 | 14.17 | -0.57% | 4 065 200 | ||
19.3.2018 | 14.46 | 14.48 | 14.10 | 14.25 | -2.00% | 4 701 200 | ||
16.3.2018 | 14.45 | 14.57 | 14.28 | 14.54 | +0.69% | 6 480 000 | ||
15.3.2018 | 14.59 | 14.63 | 14.28 | 14.44 | -1.03% | 3 746 100 | ||
14.3.2018 | 14.70 | 14.81 | 14.48 | 14.59 | -0.62% | 4 345 300 | ||
13.3.2018 | 14.76 | 14.89 | 14.60 | 14.68 | -0.07% | 4 599 600 | ||
12.3.2018 | 14.43 | 14.74 | 14.41 | 14.69 | +1.45% | 6 289 800 | ||
9.3.2018 | 15.10 | 15.12 | 14.30 | 14.48 | -4.36% | 7 360 400 | ||
8.3.2018 | 15.16 | 15.26 | 15.07 | 15.14 | -0.47% | 3 158 000 | ||
7.3.2018 | 14.95 | 15.24 | 14.92 | 15.21 | +1.67% | 4 502 200 | ||
6.3.2018 | 15.14 | 15.20 | 14.92 | 14.96 | -1.19% | 6 050 800 | ||
5.3.2018 | 15.04 | 15.37 | 15.00 | 15.14 | -0.99% | 6 681 400 | ||
2.3.2018 | 15.19 | 15.32 | 14.97 | 15.29 | +0.85% | 3 437 900 | ||
1.3.2018 | 14.88 | 15.42 | 14.82 | 15.16 | +1.33% | 3 904 700 | ||
28.2.2018 | 14.94 | 15.13 | 14.90 | 14.96 | +0.74% | 8 156 000 | ||
27.2.2018 | 15.53 | 15.62 | 14.84 | 14.85 | -4.14% | 4 814 100 | ||
26.2.2018 | 15.40 | 15.56 | 15.22 | 15.49 | +1.50% | 4 749 200 | ||
23.2.2018 | 15.06 | 15.27 | 14.86 | 15.26 | +1.80% | 3 629 000 | ||
22.2.2018 | 14.67 | 15.24 | 14.63 | 14.99 | +2.11% | 4 883 100 | ||
21.2.2018 | 15.25 | 15.29 | 14.67 | 14.68 | -3.74% | 4 519 500 | ||
20.2.2018 | 15.23 | 15.59 | 15.21 | 15.25 | +0.32% | 7 793 600 | ||
16.2.2018 | 14.62 | 15.23 | 14.62 | 15.20 | +3.61% | 7 789 500 | ||
15.2.2018 | 14.65 | 14.99 | 14.47 | 14.67 | +2.87% | 9 583 200 | ||
14.2.2018 | 14.20 | 14.40 | 13.99 | 14.26 | -0.56% | 5 116 700 | ||
13.2.2018 | 14.32 | 14.48 | 14.09 | 14.34 | +0.13% | 4 179 800 | ||
12.2.2018 | 14.22 | 14.40 | 13.90 | 14.32 | +0.98% | 7 088 700 | ||
9.2.2018 | 14.11 | 14.24 | 13.70 | 14.18 | +1.21% | 11 249 300 | ||
|
Graf KIMCO REALTY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB