KIMCO REALTY CP (KIM) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.10.2021 | 20.81 | 21.86 | 20.81 | 21.74 | +4.77% | 3 766 400 | ||
30.9.2021 | 21.53 | 21.53 | 20.75 | 20.75 | -3.27% | 5 382 700 | ||
29.9.2021 | 21.53 | 21.55 | 21.32 | 21.45 | +0.56% | 3 753 200 | ||
28.9.2021 | 21.47 | 21.58 | 21.25 | 21.33 | -0.93% | 8 726 000 | ||
27.9.2021 | 21.74 | 22.04 | 21.49 | 21.53 | -0.33% | 3 404 500 | ||
24.9.2021 | 21.72 | 21.95 | 21.58 | 21.60 | -1.19% | 2 581 900 | ||
23.9.2021 | 21.96 | 22.20 | 21.82 | 21.86 | +0.09% | 4 377 100 | ||
22.9.2021 | 21.57 | 22.03 | 21.47 | 21.84 | +1.96% | 3 259 100 | ||
21.9.2021 | 21.60 | 21.75 | 21.41 | 21.42 | +0.14% | 3 815 000 | ||
20.9.2021 | 21.23 | 21.61 | 21.06 | 21.39 | -1.52% | 5 277 200 | ||
17.9.2021 | 22.08 | 22.25 | 21.69 | 21.72 | -1.64% | 8 047 300 | ||
16.9.2021 | 21.88 | 22.25 | 21.75 | 22.08 | +0.91% | 5 299 900 | ||
15.9.2021 | 21.72 | 22.03 | 21.66 | 21.88 | +0.69% | 5 787 400 | ||
14.9.2021 | 21.89 | 22.07 | 21.58 | 21.73 | -0.83% | 4 219 500 | ||
13.9.2021 | 21.35 | 22.08 | 21.20 | 21.91 | +3.74% | 4 692 900 | ||
10.9.2021 | 21.57 | 21.62 | 21.10 | 21.12 | -1.45% | 4 719 600 | ||
9.9.2021 | 21.47 | 21.62 | 21.36 | 21.43 | -1.16% | 4 300 600 | ||
8.9.2021 | 21.58 | 21.92 | 21.47 | 21.68 | -0.60% | 3 076 900 | ||
7.9.2021 | 22.13 | 22.13 | 21.71 | 21.81 | -1.45% | 4 085 100 | ||
3.9.2021 | 22.04 | 22.20 | 21.84 | 22.13 | +0.22% | 4 905 300 | ||
2.9.2021 | 22.18 | 22.20 | 21.77 | 22.08 | +0.22% | 4 648 000 | ||
1.9.2021 | 21.87 | 22.10 | 21.64 | 22.03 | +1.10% | 5 318 900 | ||
31.8.2021 | 21.69 | 21.97 | 21.66 | 21.79 | -0.19% | 4 411 500 | ||
30.8.2021 | 21.94 | 22.02 | 21.55 | 21.83 | -0.42% | 3 560 000 | ||
27.8.2021 | 21.83 | 22.18 | 21.78 | 21.92 | +1.38% | 5 829 000 | ||
26.8.2021 | 21.99 | 22.02 | 21.59 | 21.62 | -1.73% | 4 477 600 | ||
25.8.2021 | 21.70 | 22.12 | 21.52 | 22.00 | +1.71% | 6 304 000 | ||
24.8.2021 | 21.57 | 21.77 | 21.44 | 21.63 | +1.16% | 4 377 000 | ||
23.8.2021 | 21.47 | 21.66 | 21.21 | 21.38 | +0.28% | 5 567 100 | ||
20.8.2021 | 20.97 | 21.43 | 20.79 | 21.32 | +1.18% | 5 253 600 | ||
19.8.2021 | 20.96 | 21.29 | 20.71 | 21.07 | -0.24% | 5 547 900 | ||
18.8.2021 | 21.23 | 21.44 | 20.98 | 21.12 | -1.13% | 5 927 000 | ||
17.8.2021 | 21.42 | 21.50 | 21.03 | 21.36 | -1.25% | 4 954 500 | ||
16.8.2021 | 21.91 | 21.97 | 21.53 | 21.63 | -1.87% | 5 161 800 | ||
13.8.2021 | 22.06 | 22.11 | 21.83 | 22.04 | +0.31% | 3 346 600 | ||
12.8.2021 | 22.37 | 22.45 | 21.65 | 21.97 | -1.48% | 5 395 900 | ||
11.8.2021 | 21.88 | 22.32 | 21.58 | 22.30 | +2.62% | 5 282 800 | ||
10.8.2021 | 21.73 | 21.98 | 21.51 | 21.73 | -0.10% | 6 025 900 | ||
9.8.2021 | 21.77 | 21.87 | 21.53 | 21.75 | -0.46% | 5 917 200 | ||
6.8.2021 | 21.62 | 22.01 | 21.50 | 21.85 | +2.05% | 7 372 000 | ||
5.8.2021 | 20.78 | 21.44 | 20.77 | 21.41 | +4.23% | 7 673 300 | ||
4.8.2021 | 20.64 | 21.18 | 20.47 | 20.54 | -1.16% | 7 976 400 | ||
3.8.2021 | 21.43 | 21.53 | 20.75 | 20.78 | -2.40% | 39 256 700 | ||
2.8.2021 | 21.53 | 21.98 | 21.27 | 21.29 | -0.19% | 5 753 500 | ||
30.7.2021 | 21.28 | 21.72 | 21.19 | 21.33 | +0.47% | 6 757 500 | ||
29.7.2021 | 20.83 | 21.89 | 20.83 | 21.23 | +2.21% | 6 745 500 | ||
28.7.2021 | 20.84 | 20.99 | 20.51 | 20.77 | +0.24% | 5 626 200 | ||
27.7.2021 | 20.72 | 20.99 | 20.54 | 20.72 | -0.49% | 6 250 000 | ||
26.7.2021 | 20.76 | 21.18 | 20.65 | 20.82 | +0.04% | 5 351 200 | ||
23.7.2021 | 20.70 | 20.99 | 20.49 | 20.81 | +1.06% | 3 404 400 | ||
22.7.2021 | 21.10 | 21.20 | 20.47 | 20.59 | -3.11% | 3 435 400 | ||
21.7.2021 | 21.04 | 21.53 | 21.01 | 21.25 | +1.96% | 5 242 700 | ||
20.7.2021 | 19.68 | 21.01 | 19.61 | 20.84 | +6.48% | 5 497 900 | ||
19.7.2021 | 20.61 | 20.73 | 19.54 | 19.57 | -7.34% | 11 527 200 | ||
16.7.2021 | 21.29 | 21.55 | 21.07 | 21.12 | -0.34% | 6 611 100 | ||
15.7.2021 | 21.28 | 21.40 | 21.11 | 21.19 | -0.94% | 7 972 000 | ||
14.7.2021 | 20.99 | 21.43 | 20.96 | 21.39 | +2.00% | 4 908 700 | ||
13.7.2021 | 21.31 | 21.42 | 20.90 | 20.97 | -2.11% | 3 504 800 | ||
12.7.2021 | 21.05 | 21.48 | 20.92 | 21.42 | +0.99% | 3 631 200 | ||
9.7.2021 | 20.79 | 21.24 | 20.71 | 21.21 | +3.46% | 3 575 900 | ||
|
Graf KIMCO REALTY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB