LENNAR CP CL A (LEN) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.10.2023 | 113.53 | 114.99 | 112.68 | 114.27 | +1.06% | 1 831 800 | ||
10.10.2023 | 111.48 | 114.73 | 111.48 | 113.07 | +1.61% | 2 427 500 | ||
9.10.2023 | 108.16 | 111.41 | 107.53 | 111.27 | +1.87% | 1 537 500 | ||
6.10.2023 | 107.43 | 109.96 | 106.50 | 109.22 | +0.53% | 2 017 800 | ||
5.10.2023 | 108.59 | 109.68 | 107.74 | 108.64 | -0.31% | 2 009 900 | ||
4.10.2023 | 108.90 | 109.59 | 107.79 | 108.97 | +0.68% | 2 782 800 | ||
3.10.2023 | 110.10 | 110.77 | 107.39 | 108.23 | -2.63% | 2 855 200 | ||
2.10.2023 | 111.42 | 113.24 | 110.08 | 111.15 | -0.97% | 2 556 500 | ||
29.9.2023 | 115.18 | 116.58 | 111.80 | 112.23 | -1.73% | 1 871 800 | ||
28.9.2023 | 111.83 | 114.36 | 111.40 | 114.20 | +2.23% | 2 566 600 | ||
27.9.2023 | 112.85 | 113.92 | 111.36 | 111.70 | -0.22% | 2 978 000 | ||
26.9.2023 | 112.52 | 113.34 | 111.79 | 111.94 | -1.00% | 2 167 800 | ||
25.9.2023 | 112.70 | 114.04 | 112.36 | 113.07 | -0.38% | 2 094 100 | ||
22.9.2023 | 114.34 | 114.76 | 112.65 | 113.50 | +0.32% | 2 310 800 | ||
21.9.2023 | 114.54 | 114.66 | 111.69 | 113.13 | -2.92% | 2 928 300 | ||
20.9.2023 | 117.87 | 119.42 | 116.38 | 116.53 | -0.65% | 1 978 000 | ||
19.9.2023 | 116.87 | 118.31 | 115.30 | 117.29 | +0.21% | 2 373 200 | ||
18.9.2023 | 115.06 | 117.42 | 114.58 | 117.04 | +1.98% | 3 340 000 | ||
15.9.2023 | 110.16 | 115.10 | 110.00 | 114.76 | -2.50% | 6 401 300 | ||
14.9.2023 | 117.06 | 117.88 | 115.84 | 117.70 | +1.49% | 3 063 600 | ||
13.9.2023 | 117.01 | 117.48 | 114.06 | 115.97 | -0.47% | 1 878 500 | ||
12.9.2023 | 119.01 | 120.67 | 116.15 | 116.51 | -2.72% | 2 119 900 | ||
11.9.2023 | 118.74 | 121.52 | 118.74 | 119.76 | +0.91% | 1 617 600 | ||
8.9.2023 | 117.68 | 119.65 | 117.54 | 118.67 | +0.49% | 1 604 500 | ||
7.9.2023 | 116.44 | 118.61 | 115.36 | 118.08 | +0.97% | 2 080 200 | ||
6.9.2023 | 115.49 | 117.07 | 115.00 | 116.94 | +1.92% | 1 639 300 | ||
5.9.2023 | 120.23 | 120.31 | 114.44 | 114.73 | -4.92% | 2 188 900 | ||
1.9.2023 | 119.62 | 121.20 | 119.37 | 120.66 | +1.31% | 1 494 600 | ||
31.8.2023 | 119.15 | 119.40 | 118.46 | 119.09 | -0.16% | 1 826 100 | ||
30.8.2023 | 116.78 | 119.74 | 116.01 | 119.27 | +2.31% | 3 926 700 | ||
29.8.2023 | 113.91 | 116.98 | 113.11 | 116.57 | +2.20% | 2 501 000 | ||
28.8.2023 | 114.42 | 114.86 | 113.13 | 114.05 | 0.00% | 2 109 600 | ||
26.8.2023 | 115.89 | 114.04 | 0.00% | |||||
25.8.2023 | 116.15 | 116.58 | 112.18 | 114.04 | -1.60% | 2 418 000 | ||
24.8.2023 | 116.87 | 117.80 | 115.84 | 115.89 | -1.10% | 1 561 100 | ||
23.8.2023 | 117.09 | 117.97 | 116.00 | 117.17 | +0.53% | 3 390 400 | ||
22.8.2023 | 116.69 | 117.22 | 115.60 | 116.55 | +0.62% | 1 487 900 | ||
21.8.2023 | 117.00 | 117.19 | 114.46 | 115.83 | -1.00% | 1 653 900 | ||
18.8.2023 | 116.23 | 118.68 | 115.89 | 117.00 | -0.05% | 2 423 000 | ||
17.8.2023 | 123.66 | 124.44 | 116.97 | 117.05 | -4.59% | 3 795 000 | ||
16.8.2023 | 125.38 | 126.04 | 122.61 | 122.67 | -2.69% | 2 071 200 | ||
15.8.2023 | 124.81 | 126.93 | 122.70 | 126.06 | +1.76% | 2 262 400 | ||
14.8.2023 | 123.23 | 123.89 | 122.20 | 123.87 | +0.51% | 1 636 200 | ||
11.8.2023 | 123.22 | 124.88 | 123.07 | 123.23 | -0.12% | 1 487 100 | ||
10.8.2023 | 126.47 | 127.47 | 122.81 | 123.37 | -1.76% | 1 863 600 | ||
9.8.2023 | 126.92 | 127.54 | 125.50 | 125.58 | -1.15% | 1 335 100 | ||
8.8.2023 | 126.83 | 127.51 | 125.55 | 127.03 | -0.22% | 1 378 000 | ||
7.8.2023 | 125.19 | 127.38 | 125.19 | 127.31 | +1.38% | 1 332 400 | ||
5.8.2023 | 122.64 | 125.57 | 0.00% | |||||
4.8.2023 | 123.57 | 126.22 | 122.71 | 125.57 | +2.38% | 1 980 100 | ||
3.8.2023 | 124.49 | 124.58 | 121.38 | 122.64 | -2.04% | 2 145 300 | ||
2.8.2023 | 125.87 | 126.26 | 124.05 | 125.19 | -1.43% | 1 482 400 | ||
1.8.2023 | 126.19 | 127.35 | 126.05 | 127.00 | +0.13% | 1 228 800 | ||
31.7.2023 | 128.33 | 128.51 | 125.59 | 126.83 | -0.75% | 1 832 200 | ||
28.7.2023 | 127.31 | 128.17 | 126.49 | 127.78 | +1.55% | 1 311 400 | ||
27.7.2023 | 128.01 | 128.31 | 125.58 | 125.82 | -1.11% | 1 803 300 | ||
26.7.2023 | 127.02 | 128.63 | 126.02 | 127.22 | -0.26% | 2 156 800 | ||
25.7.2023 | 128.17 | 129.06 | 127.11 | 127.54 | +0.18% | 2 488 100 | ||
24.7.2023 | 126.90 | 128.16 | 126.44 | 127.30 | +0.51% | 1 316 100 | ||
21.7.2023 | 126.49 | 127.39 | 126.05 | 126.65 | +0.39% | 1 974 000 | ||
|
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB