Polo Ralph Lauren (RL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.3.2020 | 71.07 | 77.20 | 69.42 | 74.32 | +5.26% | 1 692 600 | ||
25.3.2020 | 70.73 | 74.92 | 66.63 | 70.60 | +1.62% | 1 414 600 | ||
24.3.2020 | 68.96 | 71.46 | 66.02 | 69.47 | +6.22% | 1 329 600 | ||
23.3.2020 | 65.91 | 69.48 | 62.01 | 65.40 | -1.82% | 1 794 800 | ||
20.3.2020 | 72.10 | 72.84 | 66.38 | 66.61 | -5.55% | 1 366 600 | ||
19.3.2020 | 71.39 | 78.97 | 69.30 | 70.52 | -4.18% | 2 159 400 | ||
18.3.2020 | 69.95 | 74.21 | 69.85 | 73.59 | +0.10% | 2 113 300 | ||
17.3.2020 | 72.12 | 78.23 | 64.28 | 73.51 | +2.66% | 1 823 700 | ||
16.3.2020 | 70.28 | 75.32 | 66.73 | 71.60 | -14.43% | 1 593 900 | ||
13.3.2020 | 82.60 | 84.99 | 76.65 | 83.67 | +5.02% | 1 549 000 | ||
12.3.2020 | 84.82 | 87.44 | 77.84 | 79.67 | -12.14% | 1 801 600 | ||
11.3.2020 | 96.09 | 96.09 | 90.18 | 90.67 | -8.34% | 1 228 200 | ||
10.3.2020 | 99.28 | 99.45 | 92.62 | 98.91 | +4.12% | 981 800 | ||
9.3.2020 | 99.00 | 101.13 | 93.91 | 94.99 | -10.20% | 1 917 300 | ||
6.3.2020 | 105.19 | 106.14 | 104.03 | 105.77 | -2.24% | 2 192 400 | ||
5.3.2020 | 107.26 | 109.58 | 106.28 | 108.19 | -2.13% | 1 585 400 | ||
4.3.2020 | 108.09 | 110.82 | 106.61 | 110.54 | +3.86% | 1 875 900 | ||
3.3.2020 | 107.95 | 111.64 | 104.63 | 106.43 | -1.10% | 3 347 000 | ||
2.3.2020 | 105.71 | 107.61 | 103.96 | 107.61 | +1.99% | 1 555 600 | ||
28.2.2020 | 98.04 | 105.52 | 98.04 | 105.51 | +3.83% | 1 679 600 | ||
27.2.2020 | 98.64 | 104.53 | 97.22 | 101.61 | +0.02% | 2 105 900 | ||
26.2.2020 | 103.61 | 105.51 | 101.40 | 101.58 | -1.15% | 1 524 100 | ||
25.2.2020 | 111.13 | 111.13 | 102.09 | 102.76 | -6.25% | 1 526 500 | ||
24.2.2020 | 110.00 | 110.98 | 108.41 | 109.61 | -6.69% | 1 429 100 | ||
21.2.2020 | 120.63 | 121.20 | 116.80 | 117.46 | -3.62% | 914 400 | ||
20.2.2020 | 119.47 | 121.90 | 118.90 | 121.86 | +1.71% | 824 700 | ||
19.2.2020 | 120.94 | 121.36 | 119.06 | 119.80 | -0.68% | 856 500 | ||
18.2.2020 | 121.08 | 122.58 | 120.60 | 120.61 | -1.01% | 956 700 | ||
14.2.2020 | 122.45 | 122.74 | 120.36 | 121.84 | -0.93% | 883 900 | ||
13.2.2020 | 121.90 | 123.17 | 120.61 | 122.98 | -0.58% | 758 800 | ||
12.2.2020 | 121.44 | 124.18 | 121.44 | 123.69 | +2.75% | 746 100 | ||
11.2.2020 | 120.91 | 121.37 | 119.45 | 120.37 | -0.24% | 756 900 | ||
10.2.2020 | 120.07 | 120.89 | 119.52 | 120.65 | +0.07% | 775 500 | ||
7.2.2020 | 120.24 | 122.04 | 119.46 | 120.56 | -0.71% | 809 000 | ||
6.2.2020 | 123.55 | 124.45 | 121.36 | 121.42 | -0.89% | 846 500 | ||
5.2.2020 | 124.89 | 128.29 | 121.95 | 122.51 | -0.95% | 1 424 100 | ||
4.2.2020 | 124.01 | 126.95 | 120.00 | 123.68 | +9.20% | 2 714 800 | ||
3.2.2020 | 114.16 | 114.63 | 113.11 | 113.26 | -0.22% | 1 539 200 | ||
31.1.2020 | 116.41 | 116.41 | 112.89 | 113.50 | -2.37% | 1 129 400 | ||
30.1.2020 | 111.98 | 116.45 | 111.85 | 116.25 | +2.70% | 793 400 | ||
29.1.2020 | 113.65 | 114.79 | 112.73 | 113.19 | +0.47% | 776 500 | ||
28.1.2020 | 114.02 | 114.02 | 111.27 | 112.66 | -0.27% | 1 346 100 | ||
27.1.2020 | 113.32 | 114.42 | 112.59 | 112.96 | -2.82% | 815 300 | ||
24.1.2020 | 118.10 | 118.82 | 115.10 | 116.23 | -1.52% | 560 400 | ||
23.1.2020 | 115.86 | 118.39 | 114.10 | 118.02 | +0.63% | 606 200 | ||
22.1.2020 | 118.77 | 119.45 | 117.21 | 117.27 | -1.47% | 537 700 | ||
21.1.2020 | 122.11 | 122.13 | 118.52 | 119.01 | -2.54% | 1 174 900 | ||
17.1.2020 | 120.70 | 122.14 | 120.20 | 122.10 | +1.48% | 687 600 | ||
16.1.2020 | 119.41 | 120.35 | 119.21 | 120.31 | +1.65% | 397 500 | ||
15.1.2020 | 118.93 | 119.63 | 117.75 | 118.35 | -0.96% | 500 900 | ||
14.1.2020 | 120.38 | 121.21 | 119.42 | 119.49 | -0.31% | 641 800 | ||
13.1.2020 | 118.00 | 119.93 | 117.77 | 119.85 | +1.60% | 683 400 | ||
10.1.2020 | 117.77 | 118.80 | 117.10 | 117.96 | +0.02% | 438 700 | ||
9.1.2020 | 119.41 | 120.10 | 116.80 | 117.93 | -1.73% | 877 000 | ||
8.1.2020 | 120.80 | 121.48 | 118.93 | 120.00 | -0.28% | 720 900 | ||
7.1.2020 | 119.94 | 121.56 | 119.25 | 120.33 | +0.43% | 652 400 | ||
6.1.2020 | 116.66 | 119.87 | 116.66 | 119.81 | +1.39% | 1 085 100 | ||
3.1.2020 | 116.50 | 118.41 | 116.47 | 118.16 | -0.54% | 551 700 | ||
2.1.2020 | 117.95 | 118.94 | 116.92 | 118.79 | +1.33% | 781 100 | ||
31.12.2019 | 116.46 | 117.79 | 116.40 | 117.22 | +0.54% | 394 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Polo Ralph Lauren
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB