Edwards Lifesciences Corp. (EW) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.10.2024 | 65.10 | 65.15 | +0.07% | |||||
1.10.2024 | 65.98 | 65.10 | -1.35% | |||||
30.9.2024 | 66.58 | 65.99 | -0.89% | |||||
27.9.2024 | 66.20 | 67.32 | 65.85 | 66.58 | +1.23% | 5 167 000 | ||
26.9.2024 | 65.96 | 66.00 | 64.54 | 65.77 | +0.55% | 11 259 600 | ||
25.9.2024 | 66.51 | 66.82 | 65.09 | 65.41 | -1.39% | 8 737 300 | ||
24.9.2024 | 67.19 | 67.30 | 66.14 | 66.33 | -1.53% | 6 242 500 | ||
23.9.2024 | 66.83 | 67.77 | 66.52 | 67.36 | +0.79% | 6 250 400 | ||
20.9.2024 | 66.88 | 67.67 | 66.38 | 66.83 | -0.64% | 10 864 700 | ||
19.9.2024 | 68.85 | 69.08 | 67.14 | 67.26 | -0.40% | 7 114 300 | ||
18.9.2024 | 66.95 | 68.70 | 65.50 | 67.53 | +0.44% | 9 585 600 | ||
17.9.2024 | 69.11 | 71.70 | 66.69 | 67.23 | -3.08% | 11 849 100 | ||
16.9.2024 | 68.64 | 71.07 | 68.64 | 69.36 | +1.22% | 8 730 400 | ||
13.9.2024 | 68.04 | 70.43 | 67.72 | 68.52 | +0.57% | 11 862 900 | ||
12.9.2024 | 68.11 | 68.43 | 66.74 | 68.13 | -0.18% | 4 446 700 | ||
11.9.2024 | 67.00 | 68.40 | 66.16 | 68.25 | +1.65% | 4 314 300 | ||
10.9.2024 | 65.55 | 67.30 | 65.54 | 67.14 | +2.17% | 5 696 700 | ||
9.9.2024 | 67.17 | 67.41 | 65.50 | 65.71 | -1.65% | 6 409 500 | ||
6.9.2024 | 66.23 | 67.04 | 65.47 | 66.81 | +1.19% | 8 174 800 | ||
5.9.2024 | 68.81 | 69.10 | 64.70 | 66.02 | -4.23% | 10 225 800 | ||
4.9.2024 | 68.75 | 69.92 | 68.24 | 68.93 | +0.26% | 3 935 200 | ||
3.9.2024 | 69.71 | 69.96 | 67.94 | 68.75 | -1.73% | 5 303 800 | ||
30.8.2024 | 70.33 | 71.13 | 69.63 | 69.96 | -0.23% | 6 521 700 | ||
29.8.2024 | 69.25 | 71.42 | 68.71 | 70.12 | +2.14% | 6 807 400 | ||
28.8.2024 | 69.62 | 69.99 | 68.35 | 68.65 | -1.41% | 5 071 400 | ||
27.8.2024 | 68.63 | 69.66 | 68.06 | 69.63 | +1.28% | 4 280 400 | ||
26.8.2024 | 70.70 | 70.88 | 68.66 | 68.75 | -3.01% | 5 220 700 | ||
23.8.2024 | 71.41 | 71.80 | 70.25 | 70.88 | -0.59% | 3 707 600 | ||
22.8.2024 | 71.00 | 71.75 | 70.52 | 71.30 | +1.72% | 5 022 400 | ||
21.8.2024 | 69.31 | 70.32 | 68.95 | 70.09 | +1.02% | 3 561 200 | ||
20.8.2024 | 68.26 | 70.20 | 68.26 | 69.38 | +1.64% | 4 930 200 | ||
19.8.2024 | 68.86 | 69.52 | 67.66 | 68.26 | -0.96% | 6 538 800 | ||
16.8.2024 | 68.14 | 69.33 | 67.93 | 68.92 | +1.17% | 4 648 600 | ||
15.8.2024 | 67.17 | 68.22 | 66.72 | 68.12 | +2.43% | 5 482 100 | ||
14.8.2024 | 66.45 | 66.78 | 65.53 | 66.50 | +0.22% | 5 798 800 | ||
13.8.2024 | 65.73 | 67.16 | 65.47 | 66.35 | +1.23% | 5 400 700 | ||
12.8.2024 | 64.74 | 65.56 | 64.27 | 65.54 | +1.39% | 4 366 100 | ||
9.8.2024 | 63.09 | 64.82 | 62.88 | 64.64 | +2.13% | 5 985 100 | ||
8.8.2024 | 61.54 | 63.63 | 61.33 | 63.29 | +3.63% | 6 967 300 | ||
7.8.2024 | 62.01 | 63.32 | 60.88 | 61.07 | -1.52% | 6 796 000 | ||
6.8.2024 | 60.71 | 63.38 | 60.34 | 62.01 | +2.15% | 6 928 900 | ||
5.8.2024 | 59.63 | 62.04 | 59.41 | 60.70 | -0.22% | 7 175 300 | ||
2.8.2024 | 61.71 | 62.10 | 60.15 | 60.83 | -1.67% | 6 789 800 | ||
1.8.2024 | 63.05 | 63.61 | 61.45 | 61.86 | -1.89% | 10 039 400 | ||
31.7.2024 | 63.70 | 64.20 | 62.15 | 63.05 | -0.93% | 7 166 100 | ||
30.7.2024 | 62.77 | 64.33 | 61.91 | 63.64 | -0.16% | 9 088 800 | ||
29.7.2024 | 63.96 | 64.39 | 62.31 | 63.74 | +2.19% | 9 888 900 | ||
26.7.2024 | 61.56 | 63.80 | 60.28 | 62.37 | +4.47% | 14 111 400 | ||
25.7.2024 | 64.01 | 67.80 | 58.93 | 59.70 | -31.34% | 45 982 100 | ||
24.7.2024 | 86.97 | 87.60 | 86.22 | 86.95 | -0.12% | 4 091 100 | ||
23.7.2024 | 87.67 | 88.28 | 86.76 | 87.05 | -1.07% | 2 633 400 | ||
22.7.2024 | 86.68 | 88.50 | 86.50 | 87.99 | +1.72% | 2 741 900 | ||
19.7.2024 | 87.04 | 87.50 | 85.75 | 86.50 | +0.80% | 2 433 900 | ||
18.7.2024 | 86.80 | 88.56 | 84.91 | 85.81 | -1.72% | 3 557 900 | ||
17.7.2024 | 87.99 | 88.61 | 86.65 | 87.31 | -0.48% | 4 220 600 | ||
16.7.2024 | 89.59 | 89.86 | 87.10 | 87.73 | -1.98% | 4 499 200 | ||
15.7.2024 | 91.49 | 91.49 | 88.90 | 89.50 | -1.64% | 3 052 400 | ||
12.7.2024 | 92.80 | 92.88 | 90.89 | 90.99 | -2.01% | 3 488 000 | ||
11.7.2024 | 94.18 | 95.25 | 92.81 | 92.85 | -1.00% | 3 057 100 | ||
10.7.2024 | 93.62 | 94.10 | 92.10 | 93.78 | +0.32% | 2 419 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Edwards Lifesciences Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu