Accenture Ltd (ACN) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 325.95 | 328.57 | 323.62 | 325.60 | +0.18% | 4 383 300 | ||
16.7.2024 | 318.38 | 325.15 | 318.03 | 325.00 | +2.24% | 3 640 500 | ||
15.7.2024 | 312.67 | 319.37 | 312.67 | 317.87 | +2.33% | 3 866 200 | ||
12.7.2024 | 299.59 | 312.02 | 299.03 | 310.63 | +4.24% | 3 950 800 | ||
11.7.2024 | 295.44 | 302.18 | 293.98 | 297.99 | +0.86% | 2 988 000 | ||
10.7.2024 | 296.90 | 298.00 | 290.53 | 295.44 | -0.88% | 2 283 500 | ||
9.7.2024 | 299.09 | 299.15 | 294.48 | 298.06 | -0.48% | 2 479 200 | ||
8.7.2024 | 300.46 | 301.95 | 295.60 | 299.47 | +0.11% | 2 557 700 | ||
5.7.2024 | 304.91 | 305.70 | 297.68 | 299.14 | -2.17% | 3 158 900 | ||
3.7.2024 | 304.75 | 306.89 | 303.98 | 305.75 | +0.63% | 1 751 200 | ||
2.7.2024 | 300.93 | 304.00 | 300.93 | 303.83 | +0.42% | 2 177 200 | ||
1.7.2024 | 303.73 | 304.36 | 299.60 | 302.55 | -0.29% | 2 411 100 | ||
28.6.2024 | 303.54 | 305.55 | 301.65 | 303.41 | +0.07% | 14 905 500 | ||
27.6.2024 | 305.00 | 305.46 | 301.46 | 303.19 | -0.47% | 3 162 000 | ||
26.6.2024 | 299.92 | 305.74 | 299.43 | 304.62 | -0.84% | 3 162 100 | ||
25.6.2024 | 307.98 | 310.00 | 305.43 | 307.17 | -0.02% | 4 498 700 | ||
24.6.2024 | 305.36 | 312.37 | 304.68 | 307.21 | -0.58% | 4 399 600 | ||
21.6.2024 | 307.03 | 310.35 | 302.58 | 308.98 | +0.92% | 8 481 800 | ||
20.6.2024 | 314.63 | 317.73 | 298.00 | 306.16 | +7.29% | 11 374 600 | ||
18.6.2024 | 285.31 | 289.91 | 284.39 | 285.35 | -0.07% | 5 314 900 | ||
17.6.2024 | 286.23 | 288.60 | 283.95 | 285.53 | -0.42% | 3 559 600 | ||
14.6.2024 | 281.41 | 286.95 | 280.71 | 286.71 | +1.55% | 2 966 200 | ||
13.6.2024 | 287.67 | 289.55 | 282.09 | 282.32 | -1.20% | 3 119 200 | ||
12.6.2024 | 291.63 | 294.15 | 285.44 | 285.73 | -2.89% | 3 749 600 | ||
11.6.2024 | 290.12 | 294.31 | 288.79 | 294.22 | +1.30% | 2 457 600 | ||
10.6.2024 | 287.38 | 290.52 | 287.00 | 290.43 | +0.70% | 2 509 900 | ||
7.6.2024 | 291.44 | 291.81 | 288.15 | 288.40 | -1.15% | 2 626 900 | ||
6.6.2024 | 291.20 | 293.87 | 290.60 | 291.74 | +0.24% | 2 363 200 | ||
5.6.2024 | 288.26 | 292.31 | 288.06 | 291.02 | +1.02% | 3 002 200 | ||
4.6.2024 | 281.76 | 288.88 | 280.34 | 288.06 | +2.23% | 3 498 600 | ||
3.6.2024 | 286.35 | 287.52 | 280.71 | 281.76 | -0.19% | 3 596 600 | ||
31.5.2024 | 284.80 | 285.39 | 278.69 | 282.29 | -0.89% | 6 882 000 | ||
30.5.2024 | 289.97 | 290.50 | 284.29 | 284.80 | -3.06% | 5 007 800 | ||
29.5.2024 | 294.15 | 296.10 | 291.01 | 293.77 | -1.34% | 4 480 000 | ||
28.5.2024 | 299.37 | 300.32 | 295.82 | 297.73 | -1.09% | 3 530 200 | ||
24.5.2024 | 306.89 | 307.46 | 300.33 | 300.99 | -1.62% | 2 048 200 | ||
23.5.2024 | 310.14 | 310.99 | 304.56 | 305.93 | -0.39% | 2 526 100 | ||
22.5.2024 | 303.96 | 308.19 | 303.69 | 307.11 | +1.14% | 2 432 400 | ||
21.5.2024 | 306.79 | 307.15 | 302.96 | 303.64 | -0.68% | 1 866 500 | ||
20.5.2024 | 303.51 | 307.07 | 301.61 | 305.70 | +0.69% | 2 418 000 | ||
17.5.2024 | 309.74 | 310.00 | 300.01 | 303.59 | -1.44% | 4 232 000 | ||
16.5.2024 | 309.66 | 310.59 | 306.75 | 308.00 | -0.17% | 2 583 100 | ||
15.5.2024 | 305.00 | 308.52 | 301.44 | 308.52 | +0.51% | 4 230 800 | ||
14.5.2024 | 308.90 | 312.29 | 306.22 | 306.95 | -0.15% | 1 813 600 | ||
13.5.2024 | 308.15 | 308.80 | 306.88 | 307.41 | +0.35% | 1 695 000 | ||
10.5.2024 | 308.00 | 309.26 | 306.06 | 306.33 | -0.10% | 1 786 900 | ||
9.5.2024 | 307.00 | 308.21 | 302.92 | 306.61 | -1.73% | 3 238 100 | ||
8.5.2024 | 310.12 | 313.40 | 310.12 | 311.99 | +0.42% | 2 296 400 | ||
7.5.2024 | 307.90 | 312.15 | 307.60 | 310.66 | +1.50% | 2 483 600 | ||
6.5.2024 | 305.17 | 306.79 | 303.27 | 306.06 | +0.77% | 2 361 300 | ||
3.5.2024 | 302.52 | 304.96 | 301.67 | 303.71 | +1.12% | 2 767 100 | ||
2.5.2024 | 300.76 | 303.33 | 298.27 | 300.34 | +0.56% | 2 684 200 | ||
1.5.2024 | 300.13 | 303.49 | 298.10 | 298.66 | -0.75% | 2 617 200 | ||
30.4.2024 | 302.00 | 303.01 | 299.68 | 300.91 | -0.75% | 5 225 000 | ||
29.4.2024 | 307.06 | 308.62 | 302.50 | 303.16 | -1.58% | 4 719 100 | ||
26.4.2024 | 309.41 | 309.49 | 307.27 | 308.01 | -0.33% | 3 371 800 | ||
25.4.2024 | 309.19 | 310.24 | 305.35 | 309.00 | -1.45% | 3 639 000 | ||
24.4.2024 | 315.84 | 315.84 | 310.69 | 313.54 | -1.04% | 4 133 800 | ||
23.4.2024 | 318.48 | 319.81 | 316.49 | 316.83 | -0.19% | 2 000 300 | ||
22.4.2024 | 318.54 | 319.06 | 315.50 | 317.42 | +0.17% | 2 433 300 | ||
|
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB