LyondellBasell Industries NV (LYB) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.4.2024 | 104.80 | 106.14 | 104.80 | 105.86 | +1.61% | 2 178 300 | ||
2.4.2024 | 103.75 | 104.35 | 102.89 | 104.18 | +2.06% | 2 108 500 | ||
1.4.2024 | 102.08 | 102.25 | 101.15 | 102.07 | -0.21% | 1 319 000 | ||
28.3.2024 | 103.04 | 103.30 | 102.13 | 102.28 | -0.66% | 1 962 100 | ||
27.3.2024 | 101.82 | 102.98 | 101.54 | 102.95 | +1.78% | 2 273 700 | ||
26.3.2024 | 101.94 | 101.96 | 100.71 | 101.14 | +0.64% | 2 552 400 | ||
25.3.2024 | 101.05 | 101.31 | 100.29 | 100.49 | -0.49% | 1 400 000 | ||
22.3.2024 | 101.37 | 101.85 | 100.63 | 100.98 | -0.27% | 1 230 600 | ||
21.3.2024 | 102.74 | 102.74 | 100.92 | 101.25 | -1.02% | 1 462 000 | ||
20.3.2024 | 99.20 | 102.49 | 99.00 | 102.29 | +2.46% | 2 946 600 | ||
19.3.2024 | 99.98 | 100.00 | 99.14 | 99.83 | -0.03% | 2 395 100 | ||
18.3.2024 | 100.37 | 101.14 | 99.79 | 99.85 | -0.07% | 1 934 100 | ||
15.3.2024 | 99.50 | 101.26 | 99.50 | 99.91 | -0.09% | 7 150 200 | ||
14.3.2024 | 100.72 | 101.35 | 99.31 | 100.00 | -1.69% | 2 677 500 | ||
13.3.2024 | 101.22 | 102.54 | 101.22 | 101.71 | +1.17% | 2 721 200 | ||
12.3.2024 | 100.76 | 101.28 | 100.52 | 100.53 | -0.13% | 2 600 500 | ||
11.3.2024 | 98.91 | 101.66 | 98.86 | 100.66 | +1.73% | 2 709 100 | ||
8.3.2024 | 99.15 | 99.69 | 98.80 | 98.94 | -0.09% | 1 797 500 | ||
7.3.2024 | 100.82 | 101.18 | 99.01 | 99.02 | -0.90% | 2 121 100 | ||
6.3.2024 | 101.45 | 102.83 | 99.77 | 99.91 | -1.55% | 3 119 700 | ||
5.3.2024 | 101.01 | 102.35 | 101.01 | 101.48 | -0.18% | 1 834 300 | ||
4.3.2024 | 100.00 | 102.93 | 99.62 | 101.66 | +2.22% | 3 839 900 | ||
1.3.2024 | 98.71 | 99.69 | 98.51 | 99.45 | -0.83% | 1 898 300 | ||
29.2.2024 | 99.00 | 100.58 | 98.59 | 100.28 | +1.50% | 3 195 200 | ||
28.2.2024 | 98.69 | 99.60 | 98.23 | 98.79 | -0.22% | 1 894 300 | ||
27.2.2024 | 99.10 | 99.26 | 98.10 | 99.00 | +0.18% | 1 850 400 | ||
26.2.2024 | 99.02 | 99.36 | 98.32 | 98.82 | -0.46% | 1 474 100 | ||
23.2.2024 | 98.44 | 99.59 | 98.25 | 99.27 | +0.99% | 1 918 600 | ||
22.2.2024 | 97.40 | 98.61 | 97.16 | 98.29 | +0.93% | 2 323 100 | ||
21.2.2024 | 96.85 | 97.70 | 96.29 | 97.38 | +1.15% | 1 514 300 | ||
20.2.2024 | 96.93 | 97.73 | 96.04 | 96.27 | -1.47% | 1 790 500 | ||
16.2.2024 | 97.85 | 98.58 | 97.16 | 97.70 | +0.23% | 1 869 600 | ||
15.2.2024 | 94.78 | 97.64 | 94.68 | 97.47 | +2.99% | 1 533 700 | ||
14.2.2024 | 94.81 | 95.50 | 94.28 | 94.64 | -0.10% | 1 669 300 | ||
13.2.2024 | 95.82 | 95.82 | 93.55 | 94.73 | -1.84% | 2 276 300 | ||
12.2.2024 | 95.59 | 97.64 | 95.40 | 96.50 | +1.15% | 2 521 500 | ||
9.2.2024 | 94.78 | 95.42 | 94.37 | 95.40 | +0.44% | 1 677 100 | ||
8.2.2024 | 94.50 | 95.15 | 94.08 | 94.98 | +0.53% | 1 747 800 | ||
7.2.2024 | 95.00 | 95.03 | 93.92 | 94.47 | 0.00% | 1 911 600 | ||
6.2.2024 | 93.29 | 95.01 | 93.10 | 94.47 | +1.41% | 2 029 900 | ||
5.2.2024 | 91.81 | 93.85 | 91.60 | 93.15 | +0.31% | 2 507 000 | ||
2.2.2024 | 92.60 | 93.48 | 91.50 | 92.86 | -1.85% | 3 034 800 | ||
1.2.2024 | 94.35 | 94.79 | 93.41 | 94.61 | +0.52% | 2 336 500 | ||
31.1.2024 | 95.83 | 95.83 | 93.82 | 94.12 | -1.60% | 2 451 400 | ||
30.1.2024 | 94.63 | 95.98 | 94.63 | 95.65 | +0.39% | 1 180 800 | ||
29.1.2024 | 95.13 | 95.37 | 94.36 | 95.27 | -0.17% | 1 016 800 | ||
26.1.2024 | 96.25 | 96.36 | 94.86 | 95.43 | +0.04% | 1 313 200 | ||
25.1.2024 | 94.47 | 95.43 | 93.90 | 95.39 | +2.10% | 2 081 100 | ||
24.1.2024 | 94.04 | 94.87 | 93.40 | 93.42 | -1.23% | 1 672 000 | ||
23.1.2024 | 94.41 | 95.88 | 94.26 | 94.58 | +0.87% | 1 288 200 | ||
22.1.2024 | 93.12 | 94.16 | 92.71 | 93.76 | +0.39% | 1 384 300 | ||
19.1.2024 | 93.30 | 93.77 | 92.31 | 93.39 | +0.08% | 1 131 300 | ||
18.1.2024 | 92.89 | 93.48 | 91.88 | 93.31 | +0.65% | 1 339 000 | ||
17.1.2024 | 92.75 | 92.85 | 92.16 | 92.70 | -1.36% | 1 730 900 | ||
16.1.2024 | 94.02 | 94.49 | 93.10 | 93.97 | -0.49% | 1 795 600 | ||
12.1.2024 | 95.39 | 95.82 | 94.04 | 94.43 | -0.30% | 1 160 900 | ||
11.1.2024 | 94.34 | 94.74 | 93.04 | 94.71 | +0.40% | 1 695 600 | ||
10.1.2024 | 94.00 | 94.96 | 93.62 | 94.33 | -0.89% | 1 384 900 | ||
9.1.2024 | 95.78 | 95.90 | 94.67 | 95.17 | -1.55% | 2 016 000 | ||
8.1.2024 | 97.15 | 97.17 | 96.04 | 96.66 | -0.22% | 1 170 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf LyondellBasell Industries NV
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB