TripAdvisor Inc (TRIP) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2023 | 17.21 | 17.63 | 17.14 | 17.54 | +1.85% | 1 624 500 | ||
14.7.2023 | 17.42 | 17.48 | 17.09 | 17.22 | -1.04% | 1 658 400 | ||
13.7.2023 | 17.68 | 17.83 | 17.39 | 17.40 | -0.58% | 1 321 200 | ||
12.7.2023 | 17.65 | 17.70 | 17.19 | 17.50 | +0.74% | 2 285 100 | ||
11.7.2023 | 16.77 | 17.46 | 16.75 | 17.37 | +4.19% | 2 666 200 | ||
10.7.2023 | 16.62 | 16.88 | 16.55 | 16.67 | +0.06% | 1 816 400 | ||
7.7.2023 | 16.14 | 16.78 | 16.06 | 16.66 | +3.60% | 3 002 200 | ||
6.7.2023 | 16.17 | 16.17 | 15.78 | 16.08 | -1.72% | 2 699 000 | ||
5.7.2023 | 16.71 | 16.71 | 16.16 | 16.36 | -2.91% | 2 369 000 | ||
3.7.2023 | 16.45 | 17.16 | 16.36 | 16.85 | +2.18% | 2 060 900 | ||
30.6.2023 | 16.68 | 16.85 | 16.46 | 16.49 | -0.43% | 2 175 700 | ||
29.6.2023 | 16.56 | 16.67 | 16.29 | 16.56 | -0.37% | 2 327 400 | ||
28.6.2023 | 16.63 | 16.93 | 16.48 | 16.62 | 0.00% | 2 285 800 | ||
27.6.2023 | 16.31 | 16.75 | 16.16 | 16.62 | +2.65% | 2 264 900 | ||
26.6.2023 | 16.22 | 16.57 | 16.14 | 16.19 | -0.68% | 1 839 400 | ||
23.6.2023 | 16.54 | 16.54 | 16.19 | 16.30 | -3.33% | 3 710 300 | ||
22.6.2023 | 16.34 | 16.93 | 16.23 | 16.86 | +4.65% | 3 254 300 | ||
21.6.2023 | 16.37 | 16.49 | 16.01 | 16.11 | -2.43% | 2 503 800 | ||
20.6.2023 | 16.62 | 16.70 | 16.30 | 16.51 | -1.61% | 2 961 200 | ||
16.6.2023 | 16.79 | 16.91 | 16.60 | 16.78 | +0.23% | 3 344 500 | ||
15.6.2023 | 16.50 | 16.91 | 16.30 | 16.74 | +0.29% | 3 069 800 | ||
14.6.2023 | 17.01 | 17.02 | 16.47 | 16.69 | -1.60% | 2 299 100 | ||
13.6.2023 | 16.96 | 16.98 | 16.71 | 16.96 | +1.19% | 1 940 600 | ||
12.6.2023 | 16.55 | 16.83 | 16.38 | 16.76 | +1.51% | 2 050 400 | ||
9.6.2023 | 16.32 | 16.78 | 16.31 | 16.51 | +1.22% | 2 780 300 | ||
8.6.2023 | 16.70 | 16.77 | 16.09 | 16.31 | -1.40% | 2 943 200 | ||
7.6.2023 | 16.58 | 16.86 | 16.32 | 16.54 | -0.07% | 2 744 400 | ||
6.6.2023 | 16.29 | 16.63 | 16.08 | 16.55 | +1.59% | 4 112 000 | ||
5.6.2023 | 16.09 | 16.35 | 15.85 | 16.29 | +0.30% | 2 205 300 | ||
2.6.2023 | 15.79 | 16.30 | 15.77 | 16.24 | +4.57% | 3 366 100 | ||
1.6.2023 | 15.51 | 15.62 | 15.27 | 15.53 | -0.20% | 3 403 300 | ||
31.5.2023 | 15.00 | 15.68 | 14.93 | 15.56 | +2.84% | 4 941 500 | ||
30.5.2023 | 15.41 | 15.41 | 14.77 | 15.13 | -1.18% | 3 086 000 | ||
26.5.2023 | 15.41 | 15.60 | 15.28 | 15.31 | -0.85% | 2 009 700 | ||
25.5.2023 | 15.31 | 15.53 | 15.11 | 15.44 | +0.71% | 1 735 200 | ||
24.5.2023 | 15.46 | 15.59 | 15.06 | 15.33 | -2.05% | 1 909 700 | ||
23.5.2023 | 16.10 | 16.21 | 15.64 | 15.65 | -2.80% | 1 914 900 | ||
22.5.2023 | 15.94 | 16.21 | 15.87 | 16.10 | +1.38% | 2 287 900 | ||
19.5.2023 | 16.24 | 16.24 | 15.75 | 15.88 | -1.92% | 1 745 900 | ||
18.5.2023 | 15.77 | 16.23 | 15.70 | 16.19 | +2.20% | 2 555 400 | ||
17.5.2023 | 15.62 | 15.94 | 15.45 | 15.84 | +1.47% | 5 840 600 | ||
16.5.2023 | 15.76 | 15.99 | 15.50 | 15.61 | -2.26% | 6 218 300 | ||
15.5.2023 | 15.58 | 16.00 | 15.43 | 15.97 | +2.50% | 2 191 900 | ||
12.5.2023 | 15.81 | 15.81 | 15.40 | 15.58 | -1.40% | 2 534 700 | ||
11.5.2023 | 15.74 | 16.07 | 15.72 | 15.80 | +0.06% | 2 951 900 | ||
10.5.2023 | 16.02 | 16.18 | 15.55 | 15.79 | -0.70% | 3 583 800 | ||
9.5.2023 | 15.97 | 16.23 | 15.88 | 15.90 | -1.55% | 3 354 800 | ||
8.5.2023 | 15.83 | 16.21 | 15.47 | 16.15 | +2.73% | 4 500 100 | ||
5.5.2023 | 15.90 | 15.90 | 15.23 | 15.72 | +0.57% | 5 148 300 | ||
4.5.2023 | 14.72 | 16.08 | 14.39 | 15.63 | -8.60% | 9 502 000 | ||
3.5.2023 | 18.18 | 18.20 | 16.99 | 17.10 | -6.36% | 5 687 800 | ||
2.5.2023 | 18.21 | 18.36 | 17.91 | 18.26 | +0.27% | 3 418 800 | ||
1.5.2023 | 17.75 | 18.29 | 17.74 | 18.21 | +2.70% | 2 221 600 | ||
28.4.2023 | 17.29 | 17.77 | 17.19 | 17.73 | +1.66% | 1 763 400 | ||
27.4.2023 | 17.55 | 17.56 | 17.18 | 17.44 | +0.86% | 1 313 200 | ||
26.4.2023 | 17.58 | 17.68 | 17.26 | 17.29 | -1.09% | 1 478 300 | ||
25.4.2023 | 17.79 | 17.79 | 17.48 | 17.48 | -3.11% | 1 759 900 | ||
24.4.2023 | 18.05 | 18.24 | 17.74 | 18.04 | +0.16% | 2 209 000 | ||
21.4.2023 | 18.12 | 18.25 | 17.72 | 18.01 | -1.32% | 1 952 000 | ||
20.4.2023 | 18.37 | 18.58 | 18.20 | 18.25 | -4.65% | 2 259 200 | ||
|
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB