PayPal Holdings (PYPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2020 | 118.04 | 120.34 | 117.30 | 120.08 | +3.06% | 7 396 800 | ||
3.2.2020 | 114.30 | 117.24 | 114.05 | 116.51 | +2.30% | 8 234 700 | ||
31.1.2020 | 116.75 | 117.32 | 113.15 | 113.89 | -2.76% | 9 467 200 | ||
30.1.2020 | 112.79 | 117.20 | 112.42 | 117.12 | +0.39% | 13 653 300 | ||
29.1.2020 | 117.47 | 117.53 | 115.16 | 116.66 | +0.12% | 9 236 800 | ||
28.1.2020 | 115.83 | 117.21 | 114.72 | 116.52 | +1.11% | 6 433 000 | ||
27.1.2020 | 113.63 | 115.98 | 112.31 | 115.24 | -1.49% | 7 002 300 | ||
24.1.2020 | 118.45 | 119.60 | 116.51 | 116.98 | -0.78% | 7 124 000 | ||
23.1.2020 | 117.40 | 117.94 | 115.80 | 117.89 | +2.06% | 8 533 900 | ||
22.1.2020 | 116.73 | 117.45 | 115.47 | 115.50 | -0.56% | 5 305 300 | ||
21.1.2020 | 115.31 | 116.39 | 115.11 | 116.15 | +0.09% | 8 746 200 | ||
17.1.2020 | 116.45 | 116.70 | 115.47 | 116.04 | +0.55% | 9 730 400 | ||
16.1.2020 | 115.92 | 116.00 | 114.85 | 115.40 | +0.47% | 4 770 900 | ||
15.1.2020 | 115.14 | 115.95 | 114.61 | 114.85 | +0.18% | 5 955 200 | ||
14.1.2020 | 115.52 | 115.59 | 114.12 | 114.64 | -0.56% | 7 182 000 | ||
13.1.2020 | 113.98 | 115.88 | 113.86 | 115.28 | +2.08% | 9 652 500 | ||
10.1.2020 | 113.64 | 113.71 | 112.27 | 112.93 | +0.31% | 6 965 100 | ||
9.1.2020 | 112.99 | 113.56 | 111.59 | 112.57 | +0.67% | 5 944 700 | ||
8.1.2020 | 110.40 | 112.64 | 109.82 | 111.82 | +1.96% | 8 293 600 | ||
7.1.2020 | 111.50 | 111.56 | 109.53 | 109.67 | -0.46% | 6 898 700 | ||
6.1.2020 | 107.57 | 110.22 | 107.44 | 110.17 | +1.29% | 6 764 500 | ||
3.1.2020 | 109.49 | 110.42 | 108.76 | 108.76 | -1.80% | 7 098 300 | ||
2.1.2020 | 109.47 | 111.21 | 109.28 | 110.75 | +2.38% | 7 418 800 | ||
31.12.2019 | 107.54 | 108.45 | 107.20 | 108.17 | +0.18% | 4 080 500 | ||
30.12.2019 | 109.52 | 109.60 | 107.73 | 107.97 | -1.31% | 3 769 200 | ||
27.12.2019 | 110.17 | 110.18 | 108.90 | 109.40 | -0.32% | 3 379 600 | ||
26.12.2019 | 109.13 | 109.75 | 108.57 | 109.75 | +0.97% | 4 049 900 | ||
24.12.2019 | 108.64 | 109.26 | 108.38 | 108.69 | +0.07% | 1 680 000 | ||
23.12.2019 | 109.05 | 109.45 | 108.38 | 108.61 | -0.13% | 4 659 000 | ||
20.12.2019 | 109.28 | 109.62 | 108.13 | 108.75 | -0.12% | 9 823 200 | ||
19.12.2019 | 107.80 | 108.94 | 107.46 | 108.88 | +0.97% | 6 590 000 | ||
18.12.2019 | 108.86 | 109.47 | 107.76 | 107.83 | -0.59% | 6 477 900 | ||
17.12.2019 | 109.57 | 109.60 | 107.67 | 108.46 | -1.02% | 8 165 900 | ||
16.12.2019 | 108.40 | 109.83 | 108.35 | 109.57 | +1.78% | 8 465 400 | ||
13.12.2019 | 105.83 | 107.91 | 105.52 | 107.65 | +1.87% | 6 998 800 | ||
12.12.2019 | 105.21 | 106.22 | 104.13 | 105.67 | +0.15% | 6 379 500 | ||
11.12.2019 | 103.72 | 105.87 | 103.59 | 105.51 | +1.82% | 5 779 700 | ||
10.12.2019 | 103.77 | 104.13 | 103.26 | 103.62 | -0.16% | 5 316 500 | ||
9.12.2019 | 104.60 | 105.10 | 103.60 | 103.78 | -0.54% | 5 641 300 | ||
6.12.2019 | 104.79 | 105.34 | 104.16 | 104.34 | -0.24% | 7 018 000 | ||
5.12.2019 | 105.45 | 105.50 | 104.11 | 104.59 | -0.40% | 5 635 800 | ||
4.12.2019 | 106.29 | 106.29 | 104.66 | 105.00 | -0.56% | 7 848 700 | ||
3.12.2019 | 105.00 | 106.13 | 104.51 | 105.59 | -0.59% | 8 947 500 | ||
2.12.2019 | 107.96 | 108.49 | 104.65 | 106.21 | -1.67% | 7 182 600 | ||
29.11.2019 | 107.97 | 108.39 | 106.90 | 108.01 | +0.24% | 4 439 500 | ||
27.11.2019 | 106.89 | 108.24 | 106.80 | 107.75 | +1.45% | 7 553 400 | ||
26.11.2019 | 104.80 | 106.78 | 104.50 | 106.20 | +1.67% | 13 126 400 | ||
25.11.2019 | 102.38 | 104.57 | 102.06 | 104.45 | +2.63% | 8 336 100 | ||
22.11.2019 | 102.92 | 103.23 | 100.72 | 101.77 | -0.77% | 6 448 800 | ||
21.11.2019 | 103.00 | 104.47 | 102.15 | 102.55 | -1.48% | 7 525 100 | ||
20.11.2019 | 105.22 | 105.38 | 103.12 | 104.09 | -0.82% | 5 953 500 | ||
19.11.2019 | 104.08 | 106.17 | 104.01 | 104.95 | +1.24% | 7 954 100 | ||
18.11.2019 | 103.85 | 104.20 | 102.98 | 103.66 | -0.52% | 4 830 400 | ||
15.11.2019 | 104.35 | 104.48 | 103.11 | 104.20 | +0.45% | 5 639 600 | ||
14.11.2019 | 101.87 | 103.85 | 101.37 | 103.73 | +1.57% | 4 978 400 | ||
13.11.2019 | 102.00 | 103.60 | 101.63 | 102.12 | +0.08% | 5 246 600 | ||
12.11.2019 | 102.97 | 103.09 | 100.92 | 102.03 | -0.63% | 6 715 200 | ||
11.11.2019 | 101.04 | 103.04 | 100.66 | 102.67 | +1.23% | 5 391 000 | ||
8.11.2019 | 100.03 | 101.71 | 99.60 | 101.42 | +0.94% | 5 451 300 | ||
7.11.2019 | 100.94 | 101.72 | 100.29 | 100.47 | -0.16% | 9 088 400 | ||
|
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB