Mohawk Industries (MHK) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.5.2023 | 100.29 | 100.92 | 96.29 | 97.93 | -0.71% | 575 600 | ||
9.5.2023 | 99.13 | 100.65 | 98.56 | 98.63 | -1.27% | 522 700 | ||
8.5.2023 | 100.38 | 100.82 | 99.24 | 99.89 | -0.33% | 351 900 | ||
5.5.2023 | 100.38 | 100.47 | 98.07 | 100.22 | +1.20% | 545 100 | ||
4.5.2023 | 100.83 | 101.61 | 98.75 | 99.03 | -2.56% | 527 600 | ||
3.5.2023 | 101.25 | 104.79 | 100.98 | 101.63 | +0.55% | 571 800 | ||
2.5.2023 | 103.12 | 103.63 | 99.96 | 101.07 | -2.18% | 660 100 | ||
1.5.2023 | 105.95 | 106.70 | 102.79 | 103.32 | -2.44% | 856 100 | ||
28.4.2023 | 105.64 | 107.12 | 102.75 | 105.90 | +7.20% | 1 744 500 | ||
27.4.2023 | 96.11 | 98.88 | 95.32 | 98.78 | +4.13% | 1 067 100 | ||
26.4.2023 | 94.86 | 96.24 | 94.71 | 94.86 | -0.64% | 542 100 | ||
25.4.2023 | 97.27 | 97.75 | 95.45 | 95.47 | -2.78% | 489 000 | ||
24.4.2023 | 96.95 | 98.31 | 96.29 | 98.19 | +1.28% | 408 300 | ||
21.4.2023 | 97.22 | 97.58 | 95.69 | 96.94 | -0.17% | 440 200 | ||
20.4.2023 | 98.63 | 98.76 | 96.70 | 97.10 | -1.55% | 490 400 | ||
19.4.2023 | 97.42 | 99.00 | 97.42 | 98.62 | +0.11% | 334 900 | ||
18.4.2023 | 99.84 | 100.04 | 97.98 | 98.51 | -0.67% | 475 000 | ||
17.4.2023 | 97.54 | 99.21 | 97.40 | 99.17 | +1.25% | 350 900 | ||
14.4.2023 | 98.67 | 100.61 | 97.02 | 97.94 | -0.61% | 504 400 | ||
13.4.2023 | 98.36 | 99.43 | 96.55 | 98.54 | +0.72% | 588 300 | ||
12.4.2023 | 101.77 | 102.46 | 97.70 | 97.83 | -2.29% | 754 800 | ||
11.4.2023 | 97.35 | 100.34 | 96.28 | 100.12 | +5.70% | 745 600 | ||
10.4.2023 | 92.05 | 94.74 | 92.00 | 94.72 | +2.30% | 427 300 | ||
6.4.2023 | 93.52 | 93.90 | 92.45 | 92.59 | -1.09% | 559 500 | ||
5.4.2023 | 94.66 | 95.08 | 92.74 | 93.61 | -2.03% | 789 700 | ||
4.4.2023 | 99.26 | 99.39 | 94.70 | 95.54 | -3.68% | 548 600 | ||
3.4.2023 | 99.91 | 100.93 | 99.15 | 99.19 | -1.03% | 475 200 | ||
31.3.2023 | 97.27 | 100.41 | 97.01 | 100.22 | +4.00% | 491 700 | ||
30.3.2023 | 98.06 | 98.56 | 96.22 | 96.36 | -0.46% | 494 800 | ||
29.3.2023 | 97.64 | 97.74 | 95.74 | 96.80 | +0.59% | 525 300 | ||
28.3.2023 | 95.42 | 97.44 | 95.28 | 96.23 | +0.81% | 409 800 | ||
27.3.2023 | 96.70 | 97.33 | 94.78 | 95.45 | +0.05% | 351 700 | ||
24.3.2023 | 94.06 | 96.13 | 92.68 | 95.40 | +0.34% | 441 200 | ||
23.3.2023 | 95.49 | 97.10 | 93.58 | 95.07 | +0.51% | 535 200 | ||
22.3.2023 | 98.79 | 99.35 | 94.49 | 94.58 | -4.23% | 364 000 | ||
21.3.2023 | 96.40 | 99.07 | 96.40 | 98.75 | +3.87% | 520 100 | ||
20.3.2023 | 94.47 | 96.13 | 94.10 | 95.07 | +0.76% | 429 200 | ||
17.3.2023 | 95.69 | 96.03 | 93.12 | 94.35 | -2.22% | 1 084 900 | ||
16.3.2023 | 93.76 | 97.23 | 92.94 | 96.49 | +2.06% | 440 600 | ||
15.3.2023 | 94.97 | 96.01 | 93.29 | 94.54 | -2.70% | 555 200 | ||
14.3.2023 | 100.02 | 100.27 | 95.85 | 97.16 | +0.16% | 530 200 | ||
13.3.2023 | 95.83 | 99.10 | 94.64 | 97.00 | -0.89% | 659 500 | ||
10.3.2023 | 100.42 | 100.42 | 95.86 | 97.87 | -2.33% | 459 400 | ||
9.3.2023 | 101.30 | 102.51 | 100.10 | 100.20 | -1.33% | 598 100 | ||
8.3.2023 | 100.82 | 101.61 | 99.38 | 101.55 | +1.12% | 333 700 | ||
7.3.2023 | 102.23 | 103.11 | 100.40 | 100.42 | -1.62% | 386 400 | ||
6.3.2023 | 106.64 | 106.64 | 101.92 | 102.07 | -4.10% | 696 600 | ||
3.3.2023 | 104.59 | 107.02 | 103.67 | 106.43 | +2.91% | 539 000 | ||
2.3.2023 | 99.82 | 103.51 | 99.52 | 103.42 | +2.19% | 566 700 | ||
1.3.2023 | 102.42 | 103.84 | 101.17 | 101.20 | -1.61% | 506 000 | ||
28.2.2023 | 103.07 | 104.43 | 102.53 | 102.85 | -0.07% | 725 700 | ||
27.2.2023 | 105.30 | 105.80 | 102.85 | 102.92 | -1.04% | 507 700 | ||
24.2.2023 | 104.68 | 104.85 | 102.28 | 104.00 | -2.87% | 610 900 | ||
23.2.2023 | 108.44 | 108.70 | 105.46 | 107.07 | -0.61% | 647 800 | ||
22.2.2023 | 106.79 | 108.93 | 106.79 | 107.72 | +0.58% | 503 700 | ||
21.2.2023 | 111.67 | 111.83 | 106.81 | 107.09 | -6.01% | 646 800 | ||
17.2.2023 | 115.15 | 115.15 | 111.82 | 113.93 | -1.81% | 857 800 | ||
16.2.2023 | 115.29 | 117.87 | 114.44 | 116.02 | -1.86% | 489 600 | ||
15.2.2023 | 115.72 | 118.39 | 115.40 | 118.21 | +0.90% | 475 200 | ||
14.2.2023 | 118.58 | 119.00 | 115.56 | 117.15 | -2.18% | 548 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Mohawk Industries
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB