The Cooper Companies (COO) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.9.2021 | 455.20 | 463.59 | 451.00 | 455.92 | +1.23% | 344 000 | ||
2.9.2021 | 452.86 | 455.81 | 447.72 | 450.37 | -0.14% | 258 700 | ||
1.9.2021 | 448.56 | 451.86 | 446.17 | 450.97 | +0.05% | 256 700 | ||
31.8.2021 | 448.46 | 451.51 | 444.61 | 450.71 | +0.29% | 351 200 | ||
30.8.2021 | 448.07 | 455.03 | 447.11 | 449.38 | +0.62% | 194 300 | ||
27.8.2021 | 447.98 | 449.77 | 444.92 | 446.58 | +0.11% | 161 000 | ||
26.8.2021 | 445.40 | 446.70 | 443.42 | 446.07 | -0.15% | 193 100 | ||
25.8.2021 | 446.51 | 449.99 | 443.81 | 446.74 | -0.24% | 151 000 | ||
24.8.2021 | 444.20 | 450.00 | 444.20 | 447.79 | +0.66% | 197 300 | ||
23.8.2021 | 446.00 | 446.56 | 442.35 | 444.84 | +0.14% | 225 000 | ||
20.8.2021 | 440.89 | 445.81 | 439.87 | 444.18 | +0.48% | 540 200 | ||
19.8.2021 | 430.50 | 445.36 | 430.50 | 442.04 | +2.17% | 279 900 | ||
18.8.2021 | 439.18 | 442.62 | 432.28 | 432.61 | -1.37% | 310 100 | ||
17.8.2021 | 439.36 | 444.26 | 437.01 | 438.59 | -0.22% | 296 300 | ||
16.8.2021 | 437.20 | 439.57 | 432.58 | 439.54 | +0.58% | 252 600 | ||
13.8.2021 | 439.01 | 442.67 | 434.95 | 436.99 | -0.72% | 246 800 | ||
12.8.2021 | 411.90 | 440.37 | 411.90 | 440.12 | +7.81% | 719 600 | ||
11.8.2021 | 407.61 | 410.62 | 405.89 | 408.20 | +0.40% | 166 900 | ||
10.8.2021 | 406.57 | 407.76 | 401.99 | 406.55 | -0.18% | 146 100 | ||
9.8.2021 | 414.27 | 414.27 | 406.26 | 407.28 | -1.39% | 258 500 | ||
6.8.2021 | 414.07 | 414.26 | 409.65 | 413.00 | +0.31% | 222 300 | ||
5.8.2021 | 415.13 | 415.79 | 408.11 | 411.70 | -0.59% | 205 400 | ||
4.8.2021 | 422.89 | 423.09 | 413.43 | 414.13 | -2.33% | 251 000 | ||
3.8.2021 | 425.02 | 425.04 | 420.70 | 423.98 | +0.08% | 168 500 | ||
2.8.2021 | 422.82 | 425.05 | 419.98 | 423.61 | +0.43% | 211 600 | ||
30.7.2021 | 418.61 | 424.53 | 417.16 | 421.77 | +1.16% | 178 300 | ||
29.7.2021 | 415.71 | 418.85 | 414.96 | 416.90 | +0.78% | 246 200 | ||
28.7.2021 | 411.10 | 415.77 | 411.10 | 413.64 | +0.88% | 177 100 | ||
27.7.2021 | 403.87 | 410.13 | 401.25 | 410.00 | +1.08% | 233 500 | ||
26.7.2021 | 408.18 | 408.86 | 405.20 | 405.61 | -1.09% | 144 800 | ||
23.7.2021 | 405.43 | 410.35 | 404.72 | 410.07 | +1.48% | 127 600 | ||
22.7.2021 | 402.44 | 404.08 | 400.41 | 404.08 | +0.64% | 159 800 | ||
21.7.2021 | 403.76 | 403.76 | 397.08 | 401.50 | -0.21% | 220 000 | ||
20.7.2021 | 397.87 | 407.12 | 397.46 | 402.32 | +1.40% | 191 900 | ||
19.7.2021 | 400.64 | 402.57 | 393.05 | 396.76 | -1.77% | 272 300 | ||
16.7.2021 | 404.17 | 407.00 | 402.64 | 403.89 | +0.28% | 159 500 | ||
15.7.2021 | 403.39 | 405.48 | 399.90 | 402.76 | -0.68% | 166 200 | ||
14.7.2021 | 408.66 | 409.19 | 404.15 | 405.51 | -0.88% | 183 500 | ||
13.7.2021 | 409.48 | 410.77 | 406.46 | 409.08 | -0.44% | 257 800 | ||
12.7.2021 | 412.89 | 413.57 | 410.80 | 410.85 | -0.10% | 391 600 | ||
9.7.2021 | 410.72 | 412.84 | 409.01 | 411.23 | +0.14% | 184 700 | ||
8.7.2021 | 410.08 | 411.79 | 406.10 | 410.65 | -0.77% | 213 900 | ||
7.7.2021 | 410.22 | 415.00 | 408.23 | 413.82 | +1.04% | 249 800 | ||
6.7.2021 | 406.83 | 409.94 | 403.57 | 409.55 | +0.44% | 169 000 | ||
2.7.2021 | 403.22 | 408.11 | 403.05 | 407.75 | +1.17% | 209 500 | ||
1.7.2021 | 396.72 | 404.80 | 396.72 | 403.00 | +1.69% | 263 700 | ||
30.6.2021 | 396.36 | 397.66 | 393.66 | 396.27 | -0.22% | 232 900 | ||
29.6.2021 | 395.74 | 397.97 | 394.18 | 397.12 | +0.40% | 188 700 | ||
28.6.2021 | 397.38 | 397.45 | 392.06 | 395.50 | -0.24% | 200 900 | ||
25.6.2021 | 391.10 | 397.00 | 390.88 | 396.43 | +1.48% | 503 000 | ||
24.6.2021 | 389.83 | 393.10 | 389.20 | 390.61 | +0.75% | 221 300 | ||
23.6.2021 | 388.38 | 390.00 | 386.02 | 387.69 | -0.79% | 189 200 | ||
22.6.2021 | 390.58 | 394.70 | 389.37 | 390.74 | +0.33% | 431 100 | ||
21.6.2021 | 385.93 | 393.97 | 384.56 | 389.44 | +1.42% | 260 700 | ||
18.6.2021 | 381.91 | 385.50 | 378.66 | 383.96 | +0.54% | 735 600 | ||
17.6.2021 | 379.28 | 386.30 | 379.28 | 381.88 | +0.09% | 270 300 | ||
16.6.2021 | 378.93 | 383.99 | 377.00 | 381.53 | +1.23% | 367 400 | ||
15.6.2021 | 377.38 | 379.59 | 376.07 | 376.87 | +0.08% | 216 700 | ||
14.6.2021 | 377.16 | 377.16 | 374.63 | 376.54 | +0.35% | 191 200 | ||
11.6.2021 | 373.78 | 376.95 | 371.51 | 375.19 | +0.28% | 280 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf The Cooper Companies
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB