SL Green Realty (SLG) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 62.39 | 64.85 | 61.54 | 61.68 | -2.47% | 1 503 400 | ||
16.7.2024 | 63.99 | 64.90 | 62.95 | 63.24 | -0.40% | 1 403 700 | ||
15.7.2024 | 62.35 | 63.64 | 62.07 | 63.49 | +2.86% | 1 045 200 | ||
12.7.2024 | 61.57 | 63.06 | 61.57 | 61.72 | +1.37% | 1 022 900 | ||
11.7.2024 | 59.27 | 61.43 | 59.00 | 60.88 | +6.37% | 1 079 700 | ||
10.7.2024 | 57.20 | 57.38 | 56.58 | 57.23 | +0.61% | 506 500 | ||
9.7.2024 | 56.44 | 57.13 | 55.18 | 56.88 | +1.78% | 567 300 | ||
8.7.2024 | 55.56 | 56.06 | 55.08 | 55.88 | +1.60% | 394 300 | ||
5.7.2024 | 56.18 | 56.33 | 54.93 | 55.00 | -2.54% | 454 600 | ||
3.7.2024 | 55.72 | 56.58 | 55.37 | 56.43 | +1.54% | 394 100 | ||
2.7.2024 | 54.61 | 55.87 | 53.87 | 55.57 | +1.05% | 722 400 | ||
1.7.2024 | 56.50 | 57.15 | 54.78 | 54.99 | -2.92% | 713 900 | ||
28.6.2024 | 56.63 | 56.97 | 55.63 | 56.64 | +1.39% | 1 454 200 | ||
27.6.2024 | 55.07 | 55.86 | 54.76 | 55.86 | +1.34% | 424 200 | ||
26.6.2024 | 55.26 | 55.70 | 54.90 | 55.12 | -1.01% | 494 900 | ||
25.6.2024 | 55.64 | 55.95 | 55.25 | 55.68 | -0.36% | 438 700 | ||
24.6.2024 | 55.19 | 56.06 | 54.98 | 55.88 | +1.25% | 545 400 | ||
21.6.2024 | 56.09 | 56.40 | 55.02 | 55.19 | -2.19% | 1 466 900 | ||
20.6.2024 | 57.04 | 57.82 | 56.27 | 56.42 | -1.68% | 615 700 | ||
18.6.2024 | 56.90 | 57.58 | 56.58 | 57.38 | +0.77% | 708 300 | ||
17.6.2024 | 56.52 | 57.49 | 55.96 | 56.94 | +0.01% | 713 800 | ||
14.6.2024 | 56.18 | 57.13 | 55.90 | 56.93 | +0.26% | 747 100 | ||
13.6.2024 | 55.64 | 57.11 | 55.28 | 56.78 | +2.17% | 712 900 | ||
12.6.2024 | 55.27 | 58.54 | 54.93 | 55.57 | +5.64% | 1 962 500 | ||
11.6.2024 | 52.75 | 53.36 | 52.36 | 52.60 | -1.52% | 626 700 | ||
10.6.2024 | 53.31 | 53.95 | 52.79 | 53.41 | -1.19% | 607 800 | ||
7.6.2024 | 53.02 | 54.14 | 52.62 | 54.05 | -0.32% | 746 500 | ||
6.6.2024 | 53.04 | 54.28 | 53.00 | 54.22 | +0.83% | 842 000 | ||
5.6.2024 | 53.66 | 54.17 | 52.89 | 53.77 | +0.63% | 552 100 | ||
4.6.2024 | 52.50 | 53.75 | 52.37 | 53.43 | +0.75% | 729 200 | ||
3.6.2024 | 53.37 | 53.65 | 52.58 | 53.03 | +0.11% | 656 900 | ||
31.5.2024 | 51.91 | 53.24 | 51.38 | 52.97 | +2.71% | 972 900 | ||
30.5.2024 | 49.74 | 51.59 | 49.74 | 51.57 | +5.22% | 904 100 | ||
29.5.2024 | 49.21 | 49.62 | 48.50 | 49.01 | -2.32% | 845 400 | ||
28.5.2024 | 51.38 | 51.87 | 50.04 | 50.17 | -1.01% | 595 000 | ||
24.5.2024 | 50.51 | 51.37 | 50.17 | 50.68 | +1.09% | 645 300 | ||
23.5.2024 | 51.74 | 51.74 | 49.95 | 50.13 | -2.78% | 671 900 | ||
22.5.2024 | 52.60 | 52.91 | 51.40 | 51.56 | -2.61% | 947 100 | ||
21.5.2024 | 52.60 | 53.22 | 52.18 | 52.94 | +0.68% | 485 100 | ||
20.5.2024 | 53.10 | 53.53 | 52.42 | 52.58 | -0.78% | 673 800 | ||
17.5.2024 | 53.31 | 53.65 | 52.72 | 52.99 | -0.34% | 699 600 | ||
16.5.2024 | 53.76 | 53.88 | 52.82 | 53.17 | -1.56% | 663 500 | ||
15.5.2024 | 56.38 | 57.34 | 53.96 | 54.01 | -1.39% | 964 300 | ||
14.5.2024 | 54.12 | 54.97 | 53.67 | 54.77 | +3.33% | 1 196 800 | ||
13.5.2024 | 52.92 | 55.01 | 52.56 | 53.00 | +1.43% | 2 183 900 | ||
10.5.2024 | 52.57 | 52.84 | 51.51 | 52.25 | -0.35% | 631 200 | ||
9.5.2024 | 51.17 | 52.61 | 50.77 | 52.43 | +2.94% | 533 800 | ||
8.5.2024 | 50.77 | 51.10 | 50.22 | 50.93 | -0.71% | 584 700 | ||
7.5.2024 | 52.77 | 53.64 | 51.11 | 51.29 | -2.46% | 826 300 | ||
6.5.2024 | 52.43 | 53.24 | 51.96 | 52.58 | +2.15% | 700 900 | ||
3.5.2024 | 53.73 | 54.89 | 51.35 | 51.47 | -1.23% | 954 200 | ||
2.5.2024 | 50.93 | 52.16 | 49.42 | 52.11 | +4.91% | 1 188 800 | ||
1.5.2024 | 50.00 | 52.05 | 49.30 | 49.67 | -0.33% | 842 100 | ||
30.4.2024 | 51.20 | 51.74 | 49.66 | 49.83 | -3.36% | 839 500 | ||
29.4.2024 | 51.19 | 52.25 | 50.88 | 51.56 | +1.87% | 698 700 | ||
26.4.2024 | 51.12 | 51.77 | 50.21 | 50.61 | -0.54% | 996 400 | ||
25.4.2024 | 50.20 | 51.22 | 49.71 | 50.88 | -2.46% | 1 161 100 | ||
24.4.2024 | 52.23 | 52.98 | 51.46 | 52.16 | -0.48% | 1 017 400 | ||
23.4.2024 | 50.19 | 52.88 | 50.12 | 52.41 | +3.20% | 874 300 | ||
22.4.2024 | 49.49 | 50.82 | 48.94 | 50.78 | +2.42% | 1 300 700 | ||
|
Graf SL Green Realty
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB