Tapestry, Inc. (TPR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 42.66 | 43.43 | 42.59 | 42.59 | -0.87% | 1 979 800 | ||
16.7.2024 | 42.96 | 43.32 | 42.49 | 42.96 | +1.12% | 2 625 900 | ||
15.7.2024 | 43.56 | 43.72 | 42.31 | 42.48 | -3.24% | 2 138 200 | ||
12.7.2024 | 44.17 | 44.63 | 43.84 | 43.90 | +0.96% | 2 667 700 | ||
11.7.2024 | 42.98 | 43.86 | 42.98 | 43.48 | +2.66% | 3 022 200 | ||
10.7.2024 | 41.92 | 42.38 | 41.56 | 42.35 | +1.90% | 1 414 200 | ||
9.7.2024 | 41.90 | 42.33 | 41.30 | 41.56 | -0.84% | 1 868 500 | ||
8.7.2024 | 40.48 | 41.91 | 40.33 | 41.91 | +4.40% | 2 467 300 | ||
5.7.2024 | 40.01 | 40.49 | 39.59 | 40.14 | -0.13% | 2 836 100 | ||
3.7.2024 | 40.70 | 40.80 | 40.12 | 40.19 | -0.87% | 1 249 200 | ||
2.7.2024 | 41.73 | 42.07 | 40.42 | 40.54 | -3.46% | 2 427 300 | ||
1.7.2024 | 42.75 | 42.85 | 41.45 | 41.99 | -1.87% | 1 907 000 | ||
28.6.2024 | 41.46 | 42.82 | 41.01 | 42.79 | +2.83% | 3 510 000 | ||
27.6.2024 | 41.36 | 41.76 | 40.99 | 41.61 | -0.22% | 1 989 400 | ||
26.6.2024 | 41.76 | 41.96 | 41.19 | 41.70 | -0.41% | 2 390 500 | ||
25.6.2024 | 43.00 | 43.00 | 41.81 | 41.87 | -2.02% | 2 040 700 | ||
24.6.2024 | 41.79 | 42.77 | 41.50 | 42.73 | +2.61% | 2 263 000 | ||
21.6.2024 | 41.22 | 41.70 | 41.01 | 41.64 | +0.79% | 5 373 500 | ||
20.6.2024 | 41.10 | 41.69 | 40.98 | 41.31 | +0.73% | 1 880 600 | ||
18.6.2024 | 41.85 | 42.05 | 40.85 | 41.01 | -2.18% | 4 178 800 | ||
17.6.2024 | 41.68 | 42.18 | 41.42 | 41.92 | +0.26% | 2 356 000 | ||
14.6.2024 | 41.74 | 42.16 | 41.44 | 41.81 | -1.30% | 1 600 300 | ||
13.6.2024 | 42.63 | 42.94 | 42.31 | 42.36 | -1.10% | 1 709 900 | ||
12.6.2024 | 43.55 | 44.19 | 42.71 | 42.83 | -0.45% | 1 530 300 | ||
11.6.2024 | 43.95 | 44.29 | 42.71 | 43.02 | -2.65% | 1 950 700 | ||
10.6.2024 | 43.10 | 44.27 | 43.09 | 44.19 | +1.86% | 2 412 400 | ||
7.6.2024 | 43.01 | 43.80 | 42.99 | 43.38 | -0.40% | 1 938 500 | ||
6.6.2024 | 43.75 | 44.06 | 43.39 | 43.55 | +0.11% | 3 526 400 | ||
5.6.2024 | 43.10 | 43.61 | 42.72 | 43.50 | +1.02% | 1 828 800 | ||
4.6.2024 | 44.19 | 44.19 | 43.01 | 43.06 | -2.76% | 2 019 800 | ||
3.6.2024 | 43.79 | 44.49 | 43.58 | 44.28 | +1.81% | 2 274 800 | ||
31.5.2024 | 42.46 | 43.52 | 42.24 | 43.49 | +2.69% | 3 049 800 | ||
30.5.2024 | 41.53 | 42.53 | 41.23 | 42.35 | +1.99% | 2 759 000 | ||
29.5.2024 | 41.04 | 41.81 | 40.94 | 41.52 | +0.26% | 2 113 000 | ||
28.5.2024 | 42.61 | 42.62 | 41.18 | 41.41 | -2.11% | 2 538 000 | ||
24.5.2024 | 41.89 | 42.40 | 41.65 | 42.30 | +2.27% | 2 294 700 | ||
23.5.2024 | 41.31 | 41.94 | 40.97 | 41.36 | -0.29% | 2 095 200 | ||
22.5.2024 | 42.07 | 42.22 | 41.39 | 41.48 | -2.06% | 2 462 900 | ||
21.5.2024 | 42.26 | 42.62 | 42.12 | 42.35 | -0.26% | 2 443 800 | ||
20.5.2024 | 42.37 | 42.76 | 42.14 | 42.46 | +0.33% | 2 269 500 | ||
17.5.2024 | 42.53 | 42.76 | 42.18 | 42.32 | -0.48% | 3 817 800 | ||
16.5.2024 | 42.64 | 42.99 | 42.41 | 42.52 | -0.36% | 2 593 100 | ||
15.5.2024 | 42.53 | 42.77 | 42.24 | 42.67 | +1.32% | 3 603 300 | ||
14.5.2024 | 41.80 | 42.37 | 41.76 | 42.11 | +1.83% | 2 871 200 | ||
13.5.2024 | 40.48 | 41.60 | 40.48 | 41.35 | +3.19% | 4 497 300 | ||
10.5.2024 | 40.23 | 40.60 | 38.99 | 40.07 | -0.75% | 3 602 100 | ||
9.5.2024 | 37.61 | 40.46 | 37.50 | 40.37 | +3.56% | 5 359 000 | ||
8.5.2024 | 38.61 | 39.04 | 38.52 | 38.98 | -0.03% | 4 493 300 | ||
7.5.2024 | 39.77 | 40.12 | 38.87 | 38.99 | -1.25% | 5 292 400 | ||
6.5.2024 | 39.67 | 39.95 | 39.34 | 39.48 | +0.61% | 3 384 900 | ||
3.5.2024 | 39.09 | 39.77 | 39.03 | 39.24 | +1.16% | 3 309 900 | ||
2.5.2024 | 40.03 | 40.10 | 38.72 | 38.79 | -1.78% | 3 740 100 | ||
1.5.2024 | 39.80 | 40.07 | 39.16 | 39.49 | -1.08% | 3 506 500 | ||
30.4.2024 | 40.55 | 40.74 | 39.90 | 39.92 | -2.59% | 5 029 500 | ||
29.4.2024 | 40.31 | 41.01 | 40.18 | 40.98 | +2.32% | 4 161 300 | ||
26.4.2024 | 39.54 | 40.38 | 39.40 | 40.05 | +1.67% | 3 329 600 | ||
25.4.2024 | 39.85 | 39.91 | 38.95 | 39.39 | -1.60% | 4 311 000 | ||
24.4.2024 | 39.39 | 40.07 | 39.03 | 40.03 | +1.49% | 4 829 300 | ||
23.4.2024 | 39.87 | 40.13 | 38.73 | 39.44 | -2.16% | 6 548 300 | ||
22.4.2024 | 40.86 | 40.88 | 40.06 | 40.31 | -0.77% | 3 854 600 | ||
|
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB