Tapestry, Inc. (TPR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.9.2016 | 38.30 | 38.38 | 37.60 | 37.84 | -0.82% | 3 131 800 | ||
2.9.2016 | 38.57 | 38.69 | 38.09 | 38.15 | -0.63% | 1 953 300 | ||
1.9.2016 | 38.10 | 38.45 | 38.02 | 38.39 | +0.55% | 2 441 200 | ||
31.8.2016 | 38.50 | 38.78 | 37.90 | 38.18 | -1.07% | 2 929 700 | ||
30.8.2016 | 38.84 | 38.96 | 38.47 | 38.59 | -1.03% | 1 939 100 | ||
29.8.2016 | 39.11 | 39.39 | 38.91 | 38.99 | +0.20% | 2 865 400 | ||
26.8.2016 | 39.79 | 40.04 | 38.64 | 38.91 | -2.31% | 3 130 800 | ||
25.8.2016 | 39.84 | 40.32 | 39.65 | 39.83 | -0.11% | 2 859 900 | ||
24.8.2016 | 40.27 | 40.42 | 39.80 | 39.87 | -1.49% | 2 522 100 | ||
23.8.2016 | 40.08 | 40.61 | 39.81 | 40.47 | +1.78% | 3 253 500 | ||
22.8.2016 | 40.11 | 40.33 | 39.69 | 39.76 | -1.37% | 2 415 100 | ||
19.8.2016 | 39.47 | 40.40 | 39.44 | 40.31 | +2.15% | 4 848 700 | ||
18.8.2016 | 39.37 | 39.53 | 39.21 | 39.46 | +0.61% | 2 099 600 | ||
17.8.2016 | 39.42 | 39.58 | 38.87 | 39.22 | -0.59% | 3 453 700 | ||
16.8.2016 | 39.59 | 39.66 | 39.28 | 39.45 | -0.68% | 2 851 200 | ||
15.8.2016 | 39.50 | 39.96 | 39.27 | 39.72 | +0.99% | 4 530 800 | ||
12.8.2016 | 39.70 | 39.95 | 39.17 | 39.33 | -1.36% | 4 326 300 | ||
11.8.2016 | 40.23 | 40.52 | 39.67 | 39.87 | +0.68% | 4 375 800 | ||
10.8.2016 | 40.65 | 40.80 | 39.32 | 39.60 | -2.28% | 6 436 400 | ||
9.8.2016 | 40.03 | 41.90 | 40.00 | 40.52 | -2.25% | 10 216 000 | ||
8.8.2016 | 42.16 | 42.24 | 41.23 | 41.45 | -1.38% | 9 343 100 | ||
5.8.2016 | 42.00 | 42.18 | 41.61 | 42.03 | +1.52% | 4 269 700 | ||
4.8.2016 | 41.86 | 42.27 | 41.34 | 41.40 | -0.84% | 3 067 500 | ||
3.8.2016 | 39.47 | 41.85 | 39.36 | 41.75 | +0.19% | 5 847 700 | ||
2.8.2016 | 43.32 | 43.40 | 41.59 | 41.67 | -4.12% | 4 242 400 | ||
1.8.2016 | 43.59 | 43.59 | 42.88 | 43.46 | +0.81% | 4 324 500 | ||
29.7.2016 | 42.78 | 43.42 | 42.38 | 43.11 | +0.72% | 4 887 000 | ||
28.7.2016 | 43.05 | 43.05 | 42.48 | 42.80 | -0.70% | 3 061 800 | ||
27.7.2016 | 43.58 | 43.71 | 42.73 | 43.10 | -0.07% | 4 105 600 | ||
26.7.2016 | 43.11 | 43.56 | 42.83 | 43.13 | -0.31% | 2 576 800 | ||
25.7.2016 | 42.95 | 43.34 | 42.87 | 43.26 | +0.76% | 2 348 600 | ||
22.7.2016 | 42.59 | 43.02 | 42.33 | 42.93 | +0.49% | 1 841 100 | ||
21.7.2016 | 43.04 | 43.17 | 42.64 | 42.72 | -0.75% | 2 160 800 | ||
20.7.2016 | 43.27 | 43.28 | 42.98 | 43.04 | -0.56% | 1 737 500 | ||
19.7.2016 | 43.10 | 43.28 | 42.63 | 43.28 | -0.21% | 2 744 600 | ||
18.7.2016 | 42.76 | 43.62 | 42.59 | 43.37 | +2.52% | 5 030 000 | ||
15.7.2016 | 42.34 | 42.51 | 42.16 | 42.30 | +0.28% | 2 084 800 | ||
14.7.2016 | 42.17 | 42.48 | 42.02 | 42.18 | +0.40% | 1 952 500 | ||
13.7.2016 | 42.41 | 42.63 | 41.86 | 42.01 | -1.37% | 2 105 800 | ||
12.7.2016 | 41.90 | 42.64 | 41.90 | 42.59 | +1.45% | 3 779 800 | ||
11.7.2016 | 41.79 | 42.24 | 41.61 | 41.98 | +1.01% | 3 540 100 | ||
8.7.2016 | 40.77 | 41.68 | 40.73 | 41.56 | +2.44% | 4 975 200 | ||
7.7.2016 | 40.23 | 40.59 | 40.11 | 40.57 | +1.37% | 2 645 900 | ||
6.7.2016 | 39.93 | 40.08 | 39.19 | 40.02 | +0.12% | 4 786 800 | ||
5.7.2016 | 40.60 | 40.76 | 39.88 | 39.97 | -1.87% | 3 336 300 | ||
1.7.2016 | 40.98 | 41.30 | 40.62 | 40.73 | -0.03% | 3 983 200 | ||
30.6.2016 | 39.90 | 40.74 | 39.70 | 40.74 | +2.20% | 4 164 600 | ||
29.6.2016 | 39.06 | 39.97 | 39.03 | 39.86 | +3.42% | 3 783 600 | ||
28.6.2016 | 37.82 | 38.82 | 37.82 | 38.54 | +3.02% | 2 872 700 | ||
27.6.2016 | 38.02 | 38.08 | 36.75 | 37.41 | -2.79% | 5 156 500 | ||
24.6.2016 | 39.04 | 39.48 | 38.26 | 38.48 | -4.83% | 5 180 100 | ||
23.6.2016 | 40.60 | 40.85 | 40.29 | 40.43 | +0.34% | 2 485 800 | ||
22.6.2016 | 40.36 | 40.71 | 40.12 | 40.29 | -0.30% | 3 126 900 | ||
21.6.2016 | 39.50 | 40.46 | 39.48 | 40.41 | +2.56% | 5 426 300 | ||
20.6.2016 | 39.23 | 39.76 | 39.20 | 39.40 | +1.44% | 2 447 400 | ||
17.6.2016 | 38.25 | 38.85 | 38.05 | 38.84 | +1.43% | 2 908 300 | ||
16.6.2016 | 38.19 | 38.44 | 37.87 | 38.29 | -0.08% | 2 201 600 | ||
15.6.2016 | 37.70 | 38.65 | 37.56 | 38.32 | +2.32% | 3 168 600 | ||
14.6.2016 | 37.63 | 38.11 | 37.09 | 37.45 | -0.93% | 2 304 000 | ||
13.6.2016 | 37.68 | 38.11 | 37.54 | 37.80 | -0.14% | 2 316 400 | ||
|
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB