Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.3.2020 | 82.24 | 82.70 | 76.41 | 78.46 | -6.02% | 2 561 713 | ||
20.3.2020 | 87.93 | 90.45 | 81.29 | 83.48 | -3.55% | 3 103 081 | ||
19.3.2020 | 78.26 | 88.67 | 74.43 | 86.54 | +10.55% | 3 207 214 | ||
18.3.2020 | 79.91 | 81.28 | 72.20 | 78.28 | -6.42% | 4 019 884 | ||
17.3.2020 | 91.09 | 91.26 | 81.26 | 83.65 | -6.35% | 3 887 735 | ||
16.3.2020 | 81.21 | 92.33 | 76.73 | 89.32 | -5.94% | 4 963 158 | ||
13.3.2020 | 103.40 | 104.95 | 91.20 | 94.95 | -4.15% | 4 611 104 | ||
12.3.2020 | 100.60 | 103.72 | 96.37 | 99.06 | -8.24% | 3 423 308 | ||
11.3.2020 | 111.40 | 113.24 | 105.65 | 107.95 | -6.02% | 2 398 767 | ||
10.3.2020 | 111.65 | 115.18 | 106.88 | 114.86 | +6.33% | 2 729 397 | ||
9.3.2020 | 111.65 | 115.53 | 107.79 | 108.02 | -10.35% | 2 451 915 | ||
6.3.2020 | 121.61 | 122.28 | 118.20 | 120.49 | -3.94% | 2 884 618 | ||
5.3.2020 | 131.34 | 131.90 | 123.72 | 125.43 | -6.44% | 2 167 223 | ||
4.3.2020 | 132.50 | 135.19 | 130.17 | 134.05 | +3.14% | 2 069 270 | ||
3.3.2020 | 134.92 | 138.30 | 126.61 | 129.96 | -3.88% | 1 991 299 | ||
2.3.2020 | 132.80 | 135.22 | 130.83 | 135.19 | +2.27% | 1 763 772 | ||
28.2.2020 | 132.17 | 133.44 | 128.65 | 132.18 | -2.72% | 2 547 808 | ||
27.2.2020 | 138.98 | 141.47 | 135.82 | 135.87 | -4.52% | 2 107 792 | ||
26.2.2020 | 146.50 | 148.25 | 142.24 | 142.29 | -2.12% | 1 311 293 | ||
25.2.2020 | 149.04 | 150.07 | 145.17 | 145.37 | -2.99% | 2 369 000 | ||
24.2.2020 | 149.11 | 150.58 | 148.54 | 149.83 | -1.95% | 1 975 437 | ||
21.2.2020 | 153.94 | 154.47 | 151.44 | 152.81 | -0.64% | 1 051 012 | ||
20.2.2020 | 155.34 | 155.37 | 152.72 | 153.78 | -1.02% | 979 427 | ||
19.2.2020 | 155.04 | 156.42 | 153.99 | 155.36 | +0.48% | 990 036 | ||
18.2.2020 | 155.29 | 155.43 | 153.24 | 154.61 | -0.72% | 794 542 | ||
14.2.2020 | 154.00 | 155.76 | 153.01 | 155.73 | +1.05% | 640 351 | ||
13.2.2020 | 154.37 | 155.17 | 152.81 | 154.11 | +0.01% | 765 496 | ||
12.2.2020 | 154.56 | 155.04 | 153.61 | 154.08 | -0.38% | 766 011 | ||
11.2.2020 | 154.17 | 154.99 | 153.23 | 154.65 | +0.67% | 913 404 | ||
10.2.2020 | 150.95 | 153.95 | 150.63 | 153.61 | +1.17% | 1 112 297 | ||
7.2.2020 | 153.67 | 154.11 | 151.57 | 151.83 | -1.65% | 915 979 | ||
6.2.2020 | 153.41 | 155.14 | 152.58 | 154.38 | +0.83% | 1 221 271 | ||
5.2.2020 | 152.25 | 154.55 | 150.90 | 153.11 | +0.59% | 1 405 023 | ||
4.2.2020 | 148.45 | 154.94 | 148.00 | 152.20 | +5.56% | 3 160 349 | ||
3.2.2020 | 144.45 | 145.86 | 144.10 | 144.18 | +0.41% | 1 962 768 | ||
31.1.2020 | 145.84 | 147.17 | 142.50 | 143.59 | -2.17% | 1 449 931 | ||
30.1.2020 | 144.97 | 146.83 | 143.79 | 146.78 | +0.28% | 741 806 | ||
29.1.2020 | 145.39 | 147.99 | 145.08 | 146.36 | +1.03% | 1 233 322 | ||
28.1.2020 | 143.83 | 145.53 | 143.83 | 144.85 | +0.78% | 854 076 | ||
27.1.2020 | 141.80 | 144.28 | 140.81 | 143.73 | +0.16% | 699 061 | ||
24.1.2020 | 145.13 | 145.13 | 142.45 | 143.50 | -1.15% | 760 037 | ||
23.1.2020 | 146.48 | 146.55 | 144.81 | 145.16 | -0.98% | 820 601 | ||
22.1.2020 | 145.63 | 147.28 | 145.59 | 146.58 | +1.00% | 877 045 | ||
21.1.2020 | 144.72 | 145.80 | 143.55 | 145.13 | +0.06% | 954 398 | ||
17.1.2020 | 144.60 | 145.58 | 144.25 | 145.03 | +0.41% | 877 869 | ||
16.1.2020 | 144.52 | 144.87 | 143.59 | 144.44 | +0.41% | 684 847 | ||
15.1.2020 | 143.92 | 145.20 | 142.96 | 143.83 | -0.13% | 674 341 | ||
14.1.2020 | 143.81 | 144.80 | 142.99 | 144.02 | -0.46% | 1 039 785 | ||
13.1.2020 | 145.31 | 146.16 | 144.59 | 144.68 | -0.65% | 654 874 | ||
10.1.2020 | 145.27 | 146.76 | 144.37 | 145.62 | +0.93% | 1 194 491 | ||
9.1.2020 | 145.68 | 146.01 | 143.99 | 144.27 | -0.67% | 1 037 828 | ||
8.1.2020 | 144.03 | 145.56 | 143.15 | 145.23 | +1.19% | 936 064 | ||
7.1.2020 | 144.22 | 144.80 | 142.42 | 143.51 | -0.09% | 934 519 | ||
6.1.2020 | 144.24 | 144.50 | 142.94 | 143.64 | -0.58% | 972 423 | ||
3.1.2020 | 143.13 | 145.32 | 141.71 | 144.48 | -0.27% | 992 405 | ||
2.1.2020 | 145.61 | 145.68 | 143.17 | 144.85 | -0.33% | 1 083 972 | ||
31.12.2019 | 143.97 | 145.35 | 143.97 | 145.32 | +0.62% | 630 772 | ||
30.12.2019 | 145.78 | 146.16 | 143.91 | 144.42 | -0.84% | 607 494 | ||
27.12.2019 | 146.19 | 146.24 | 145.32 | 145.64 | -0.20% | 403 657 | ||
26.12.2019 | 146.39 | 147.25 | 144.95 | 145.92 | -0.38% | 630 051 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB