Zimmer Biomet Holdings (ZBH) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.5.2017 | 117.46 | 119.53 | 116.60 | 118.77 | +0.88% | 2 595 703 | ||
12.5.2017 | 117.34 | 119.35 | 117.04 | 117.73 | +0.19% | 2 089 355 | ||
11.5.2017 | 116.34 | 117.63 | 115.18 | 117.50 | +1.28% | 2 073 699 | ||
10.5.2017 | 115.04 | 116.22 | 114.60 | 116.01 | +0.69% | 1 390 088 | ||
9.5.2017 | 113.45 | 115.38 | 113.40 | 115.20 | +1.49% | 1 497 002 | ||
8.5.2017 | 113.21 | 113.80 | 112.65 | 113.50 | +0.31% | 1 269 990 | ||
5.5.2017 | 114.04 | 114.04 | 112.38 | 113.15 | -0.27% | 1 546 133 | ||
4.5.2017 | 115.87 | 116.19 | 112.80 | 113.45 | -2.17% | 2 413 805 | ||
3.5.2017 | 116.95 | 117.21 | 115.15 | 115.95 | -1.00% | 1 116 829 | ||
2.5.2017 | 117.38 | 117.72 | 116.79 | 117.12 | -0.16% | 1 194 903 | ||
1.5.2017 | 116.20 | 118.40 | 115.53 | 117.30 | +0.97% | 2 261 571 | ||
28.4.2017 | 114.32 | 116.41 | 113.62 | 116.17 | +1.31% | 2 434 611 | ||
27.4.2017 | 112.14 | 115.05 | 111.65 | 114.66 | -5.77% | 6 083 592 | ||
26.4.2017 | 121.02 | 121.77 | 120.36 | 121.67 | +0.66% | 1 797 453 | ||
25.4.2017 | 119.81 | 121.13 | 119.43 | 120.86 | +0.98% | 1 109 104 | ||
24.4.2017 | 118.90 | 119.92 | 118.27 | 119.68 | +1.71% | 930 296 | ||
21.4.2017 | 118.12 | 118.51 | 117.29 | 117.66 | -0.55% | 838 626 | ||
20.4.2017 | 116.83 | 118.69 | 115.98 | 118.30 | +1.32% | 858 402 | ||
19.4.2017 | 116.70 | 117.26 | 116.05 | 116.76 | +0.57% | 821 013 | ||
18.4.2017 | 117.07 | 117.38 | 115.70 | 116.09 | -1.32% | 981 590 | ||
17.4.2017 | 116.52 | 117.63 | 116.25 | 117.63 | +1.36% | 572 371 | ||
13.4.2017 | 115.56 | 116.73 | 114.89 | 116.05 | +0.30% | 709 052 | ||
12.4.2017 | 115.45 | 116.12 | 115.07 | 115.70 | -0.35% | 677 225 | ||
11.4.2017 | 116.32 | 116.53 | 115.78 | 116.10 | -0.38% | 512 734 | ||
10.4.2017 | 116.49 | 117.25 | 116.28 | 116.53 | +0.12% | 471 637 | ||
7.4.2017 | 116.62 | 116.92 | 116.28 | 116.39 | -0.27% | 449 904 | ||
6.4.2017 | 116.91 | 116.96 | 116.10 | 116.70 | +0.01% | 912 477 | ||
5.4.2017 | 117.24 | 118.01 | 116.55 | 116.68 | -0.49% | 807 417 | ||
4.4.2017 | 118.10 | 118.25 | 116.22 | 117.25 | -0.48% | 594 310 | ||
3.4.2017 | 118.43 | 118.72 | 116.78 | 117.82 | -0.63% | 1 000 954 | ||
31.3.2017 | 117.27 | 118.89 | 117.01 | 118.55 | +0.61% | 886 727 | ||
30.3.2017 | 117.45 | 118.36 | 117.38 | 117.83 | -0.01% | 542 192 | ||
29.3.2017 | 117.32 | 118.22 | 117.22 | 117.84 | +0.14% | 522 622 | ||
28.3.2017 | 117.37 | 117.92 | 116.45 | 117.66 | +0.74% | 915 567 | ||
27.3.2017 | 117.15 | 117.15 | 115.36 | 116.79 | -0.31% | 1 493 603 | ||
24.3.2017 | 116.89 | 117.58 | 116.81 | 117.15 | +0.21% | 737 995 | ||
23.3.2017 | 117.71 | 118.17 | 116.61 | 116.89 | -0.81% | 1 029 485 | ||
22.3.2017 | 117.44 | 118.84 | 117.09 | 117.84 | +0.33% | 1 035 974 | ||
21.3.2017 | 118.45 | 119.56 | 117.09 | 117.46 | -0.56% | 1 379 273 | ||
20.3.2017 | 118.06 | 118.71 | 117.57 | 118.11 | -0.02% | 1 383 290 | ||
17.3.2017 | 115.87 | 118.53 | 115.38 | 118.13 | +1.89% | 2 358 597 | ||
16.3.2017 | 116.70 | 116.70 | 115.39 | 115.93 | -0.21% | 1 113 533 | ||
15.3.2017 | 115.63 | 116.67 | 115.12 | 116.17 | +0.81% | 1 046 789 | ||
14.3.2017 | 115.73 | 116.22 | 115.02 | 115.22 | -0.93% | 990 448 | ||
13.3.2017 | 116.75 | 117.13 | 115.74 | 116.30 | -0.25% | 1 679 724 | ||
10.3.2017 | 115.78 | 116.89 | 115.78 | 116.58 | +0.75% | 1 590 732 | ||
9.3.2017 | 114.41 | 115.97 | 113.55 | 115.71 | +1.34% | 1 149 995 | ||
8.3.2017 | 113.67 | 114.46 | 113.24 | 114.17 | +0.45% | 931 944 | ||
7.3.2017 | 113.43 | 113.91 | 112.83 | 113.66 | -0.13% | 914 228 | ||
6.3.2017 | 114.07 | 114.33 | 113.52 | 113.81 | -0.90% | 876 736 | ||
3.3.2017 | 114.50 | 114.93 | 113.88 | 114.84 | +0.22% | 729 343 | ||
2.3.2017 | 115.05 | 115.15 | 114.10 | 114.58 | -0.74% | 795 366 | ||
1.3.2017 | 114.14 | 115.97 | 113.93 | 115.43 | +1.54% | 1 134 339 | ||
28.2.2017 | 113.56 | 114.06 | 113.23 | 113.67 | +0.10% | 1 281 526 | ||
27.2.2017 | 113.69 | 113.88 | 112.94 | 113.55 | +0.03% | 1 625 237 | ||
24.2.2017 | 112.53 | 113.66 | 112.27 | 113.51 | +0.46% | 1 020 009 | ||
23.2.2017 | 113.62 | 113.97 | 112.13 | 112.99 | -0.45% | 1 507 611 | ||
22.2.2017 | 113.47 | 113.84 | 112.97 | 113.50 | -0.24% | 1 367 737 | ||
21.2.2017 | 113.53 | 114.13 | 113.15 | 113.76 | +0.25% | 1 540 674 | ||
17.2.2017 | 112.83 | 113.47 | 111.97 | 113.47 | +0.47% | 1 257 321 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Zimmer Biomet Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB