Zoetis (ZTS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.1.2023 | 166.98 | 167.69 | 164.50 | 165.18 | -1.82% | 1 831 700 | ||
26.1.2023 | 166.87 | 168.30 | 166.12 | 168.24 | +1.64% | 1 530 700 | ||
25.1.2023 | 165.44 | 166.72 | 163.78 | 165.51 | -0.23% | 1 804 400 | ||
24.1.2023 | 166.80 | 169.57 | 164.83 | 165.89 | -0.52% | 2 361 800 | ||
23.1.2023 | 162.39 | 167.55 | 161.36 | 166.75 | +1.79% | 2 724 900 | ||
20.1.2023 | 162.87 | 164.94 | 162.08 | 163.81 | +1.14% | 4 856 000 | ||
19.1.2023 | 159.19 | 163.16 | 158.71 | 161.95 | +1.23% | 2 907 700 | ||
18.1.2023 | 160.42 | 162.34 | 159.52 | 159.97 | +0.25% | 2 738 100 | ||
17.1.2023 | 160.69 | 162.38 | 159.01 | 159.57 | -0.84% | 3 349 900 | ||
16.1.2023 | 159.91 | 160.92 | 0.00% | |||||
13.1.2023 | 158.58 | 161.40 | 158.38 | 160.92 | +0.63% | 2 466 800 | ||
12.1.2023 | 157.59 | 160.46 | 156.81 | 159.91 | +1.27% | 2 540 900 | ||
11.1.2023 | 156.00 | 158.56 | 154.93 | 157.90 | +2.29% | 3 270 800 | ||
10.1.2023 | 147.11 | 154.69 | 147.11 | 154.36 | +4.96% | 2 639 100 | ||
9.1.2023 | 149.00 | 149.52 | 147.00 | 147.06 | -0.40% | 1 700 500 | ||
6.1.2023 | 146.59 | 148.62 | 141.52 | 147.64 | +1.50% | 1 761 200 | ||
5.1.2023 | 147.35 | 148.18 | 144.27 | 145.45 | -2.36% | 1 560 900 | ||
4.1.2023 | 149.02 | 150.81 | 147.96 | 148.96 | +1.43% | 1 796 100 | ||
3.1.2023 | 148.66 | 148.79 | 145.21 | 146.85 | +0.20% | 1 840 600 | ||
30.12.2022 | 147.20 | 147.79 | 144.74 | 146.55 | -1.08% | 1 249 500 | ||
29.12.2022 | 145.20 | 148.51 | 145.14 | 148.15 | +3.00% | 1 298 900 | ||
28.12.2022 | 145.18 | 146.64 | 143.77 | 143.83 | -1.02% | 1 443 900 | ||
27.12.2022 | 145.91 | 146.15 | 143.57 | 145.30 | -0.32% | 957 900 | ||
23.12.2022 | 144.51 | 145.89 | 143.54 | 145.76 | +0.50% | 1 017 900 | ||
22.12.2022 | 143.71 | 145.10 | 141.85 | 145.03 | +0.07% | 1 541 800 | ||
21.12.2022 | 143.22 | 146.15 | 142.78 | 144.92 | +1.71% | 1 647 500 | ||
20.12.2022 | 142.71 | 143.10 | 140.76 | 142.47 | -0.51% | 2 045 900 | ||
19.12.2022 | 143.84 | 144.44 | 142.01 | 143.19 | -0.88% | 1 833 700 | ||
16.12.2022 | 147.31 | 147.57 | 143.92 | 144.46 | -2.86% | 5 216 000 | ||
15.12.2022 | 149.51 | 151.35 | 148.54 | 148.71 | -2.03% | 1 947 400 | ||
14.12.2022 | 153.77 | 156.10 | 151.23 | 151.78 | -2.06% | 2 182 000 | ||
13.12.2022 | 158.21 | 158.48 | 152.08 | 154.97 | +1.38% | 3 655 900 | ||
12.12.2022 | 154.07 | 154.47 | 152.18 | 152.86 | -0.35% | 1 851 800 | ||
9.12.2022 | 153.94 | 156.33 | 152.74 | 153.39 | -0.19% | 3 274 900 | ||
8.12.2022 | 150.53 | 154.35 | 149.20 | 153.68 | +2.28% | 2 267 500 | ||
7.12.2022 | 152.96 | 153.79 | 149.38 | 150.25 | -1.83% | 2 444 100 | ||
6.12.2022 | 154.22 | 155.50 | 152.09 | 153.05 | -1.47% | 1 964 800 | ||
5.12.2022 | 155.63 | 156.67 | 154.58 | 155.33 | -1.33% | 2 087 400 | ||
2.12.2022 | 154.11 | 157.91 | 152.40 | 157.42 | +0.49% | 1 946 100 | ||
1.12.2022 | 156.00 | 157.53 | 155.19 | 156.64 | +1.62% | 2 367 800 | ||
30.11.2022 | 148.09 | 154.18 | 146.91 | 154.14 | +4.25% | 4 194 100 | ||
29.11.2022 | 147.57 | 149.35 | 146.43 | 147.85 | -0.19% | 1 767 100 | ||
28.11.2022 | 149.46 | 149.98 | 147.82 | 148.13 | -1.32% | 1 633 300 | ||
25.11.2022 | 150.47 | 150.85 | 148.65 | 150.10 | -0.25% | 889 500 | ||
23.11.2022 | 148.70 | 151.20 | 148.38 | 150.47 | +1.23% | 1 445 900 | ||
22.11.2022 | 148.09 | 149.20 | 146.79 | 148.63 | +0.88% | 1 628 500 | ||
21.11.2022 | 145.33 | 148.13 | 143.83 | 147.33 | +1.16% | 1 998 900 | ||
18.11.2022 | 146.13 | 146.92 | 144.16 | 145.64 | +1.42% | 2 410 500 | ||
17.11.2022 | 146.60 | 146.88 | 142.72 | 143.60 | -3.16% | 2 816 800 | ||
16.11.2022 | 149.81 | 151.46 | 147.83 | 148.28 | -1.03% | 2 358 500 | ||
15.11.2022 | 149.70 | 151.75 | 148.10 | 149.82 | +2.30% | 2 916 100 | ||
14.11.2022 | 149.00 | 149.55 | 146.38 | 146.45 | -1.42% | 2 492 800 | ||
11.11.2022 | 143.32 | 149.27 | 142.50 | 148.55 | +4.16% | 4 129 600 | ||
10.11.2022 | 138.32 | 143.02 | 136.75 | 142.61 | +7.08% | 4 381 500 | ||
9.11.2022 | 135.94 | 135.94 | 132.89 | 133.17 | -2.24% | 3 186 200 | ||
8.11.2022 | 137.54 | 140.45 | 135.25 | 136.21 | -1.20% | 2 552 400 | ||
7.11.2022 | 134.18 | 138.65 | 133.53 | 137.86 | +3.13% | 3 940 800 | ||
4.11.2022 | 131.84 | 133.83 | 127.86 | 133.67 | +1.92% | 4 314 500 | ||
3.11.2022 | 134.15 | 134.15 | 124.15 | 131.14 | -11.01% | 8 065 500 | ||
2.11.2022 | 152.87 | 153.21 | 147.19 | 147.36 | -3.51% | 2 638 300 | ||
|
Graf Zoetis
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB