Zoetis (ZTS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.4.2024 | 165.76 | 169.39 | 165.31 | 165.86 | +0.20% | 3 663 900 | ||
4.4.2024 | 165.21 | 168.79 | 164.45 | 165.52 | +1.56% | 4 306 100 | ||
3.4.2024 | 165.00 | 166.26 | 162.64 | 162.97 | -1.24% | 2 481 200 | ||
2.4.2024 | 165.67 | 166.17 | 163.64 | 165.01 | -1.21% | 2 391 500 | ||
1.4.2024 | 168.99 | 169.49 | 166.12 | 167.02 | -1.30% | 1 896 500 | ||
28.3.2024 | 168.73 | 171.14 | 167.41 | 169.21 | +0.41% | 3 395 600 | ||
27.3.2024 | 167.34 | 168.53 | 166.34 | 168.51 | +1.71% | 2 857 700 | ||
26.3.2024 | 169.21 | 169.23 | 164.11 | 165.67 | -1.28% | 4 550 000 | ||
25.3.2024 | 169.30 | 169.84 | 167.03 | 167.81 | -0.65% | 2 762 200 | ||
22.3.2024 | 168.77 | 171.36 | 168.16 | 168.90 | +0.34% | 2 840 500 | ||
21.3.2024 | 172.73 | 174.33 | 168.02 | 168.32 | -1.57% | 4 400 900 | ||
20.3.2024 | 172.65 | 173.11 | 169.34 | 170.99 | -1.14% | 3 697 300 | ||
19.3.2024 | 171.66 | 173.50 | 170.27 | 172.96 | +1.32% | 3 624 000 | ||
18.3.2024 | 173.74 | 174.28 | 170.41 | 170.69 | -1.09% | 4 955 000 | ||
15.3.2024 | 173.78 | 175.51 | 171.61 | 172.57 | -0.76% | 3 399 500 | ||
14.3.2024 | 177.49 | 177.49 | 170.72 | 173.88 | -1.34% | 6 432 600 | ||
13.3.2024 | 181.60 | 182.97 | 175.99 | 176.23 | -2.83% | 5 947 400 | ||
12.3.2024 | 183.65 | 183.83 | 180.94 | 181.35 | -1.17% | 2 598 400 | ||
11.3.2024 | 182.62 | 183.99 | 180.42 | 183.49 | +0.73% | 3 383 500 | ||
8.3.2024 | 182.00 | 182.98 | 179.84 | 182.16 | +0.35% | 6 518 000 | ||
7.3.2024 | 184.91 | 185.11 | 181.39 | 181.51 | -1.11% | 3 839 300 | ||
6.3.2024 | 185.30 | 187.24 | 183.23 | 183.53 | -0.92% | 5 028 500 | ||
5.3.2024 | 187.44 | 187.73 | 184.42 | 185.23 | -1.40% | 2 508 500 | ||
4.3.2024 | 189.61 | 190.42 | 186.51 | 187.86 | -1.56% | 3 757 200 | ||
1.3.2024 | 196.00 | 196.23 | 188.49 | 190.82 | -3.79% | 3 724 300 | ||
29.2.2024 | 200.50 | 200.53 | 198.19 | 198.33 | -0.81% | 2 849 200 | ||
28.2.2024 | 199.30 | 200.50 | 197.10 | 199.94 | +0.47% | 2 003 300 | ||
27.2.2024 | 197.65 | 199.25 | 194.04 | 199.00 | +0.99% | 1 982 500 | ||
26.2.2024 | 196.90 | 197.99 | 195.46 | 197.04 | -0.09% | 2 098 500 | ||
23.2.2024 | 197.35 | 198.21 | 194.82 | 197.21 | +0.27% | 2 391 100 | ||
22.2.2024 | 189.31 | 196.67 | 188.54 | 196.66 | +4.39% | 3 339 700 | ||
21.2.2024 | 186.66 | 188.86 | 186.66 | 188.38 | +0.98% | 3 179 300 | ||
20.2.2024 | 187.30 | 189.41 | 186.24 | 186.55 | -0.98% | 2 502 800 | ||
16.2.2024 | 189.40 | 190.35 | 187.93 | 188.39 | -0.67% | 1 953 700 | ||
15.2.2024 | 183.86 | 190.34 | 183.86 | 189.65 | +3.02% | 2 725 600 | ||
14.2.2024 | 185.19 | 186.49 | 182.10 | 184.08 | +0.32% | 2 726 800 | ||
13.2.2024 | 186.60 | 190.61 | 182.07 | 183.49 | -6.72% | 4 139 800 | ||
12.2.2024 | 197.74 | 199.62 | 196.45 | 196.69 | -0.32% | 2 469 000 | ||
9.2.2024 | 195.59 | 198.22 | 195.59 | 197.32 | +0.80% | 2 234 100 | ||
8.2.2024 | 196.08 | 197.00 | 195.00 | 195.75 | -0.68% | 1 520 900 | ||
7.2.2024 | 196.14 | 197.94 | 195.21 | 197.09 | +0.48% | 2 017 800 | ||
6.2.2024 | 192.00 | 196.51 | 190.87 | 196.14 | +3.13% | 2 459 300 | ||
5.2.2024 | 188.44 | 190.87 | 187.44 | 190.17 | +0.59% | 2 112 500 | ||
2.2.2024 | 187.39 | 190.18 | 185.62 | 189.04 | -0.06% | 1 177 700 | ||
1.2.2024 | 188.30 | 189.64 | 185.38 | 189.14 | +0.70% | 1 584 200 | ||
31.1.2024 | 192.13 | 192.78 | 187.44 | 187.81 | -1.90% | 2 150 000 | ||
30.1.2024 | 192.87 | 193.51 | 190.44 | 191.43 | -0.69% | 1 607 500 | ||
29.1.2024 | 191.36 | 193.00 | 189.96 | 192.76 | +0.64% | 1 669 900 | ||
26.1.2024 | 189.21 | 192.88 | 188.97 | 191.52 | +2.24% | 1 840 200 | ||
25.1.2024 | 185.53 | 187.53 | 185.31 | 187.32 | +0.67% | 2 530 600 | ||
24.1.2024 | 188.81 | 189.70 | 185.93 | 186.07 | -1.08% | 1 837 700 | ||
23.1.2024 | 191.55 | 191.94 | 187.79 | 188.10 | -1.63% | 1 488 000 | ||
22.1.2024 | 190.11 | 194.25 | 190.11 | 191.20 | +1.49% | 1 890 700 | ||
19.1.2024 | 190.57 | 190.92 | 187.16 | 188.38 | -1.12% | 2 285 100 | ||
18.1.2024 | 191.43 | 192.82 | 189.17 | 190.50 | -0.21% | 3 832 800 | ||
17.1.2024 | 191.99 | 193.02 | 189.71 | 190.90 | -1.09% | 1 678 000 | ||
16.1.2024 | 198.11 | 198.92 | 192.67 | 192.99 | -3.00% | 2 316 200 | ||
12.1.2024 | 197.68 | 199.56 | 196.87 | 198.94 | +1.13% | 1 726 500 | ||
11.1.2024 | 198.23 | 198.41 | 195.74 | 196.71 | -1.04% | 1 589 500 | ||
10.1.2024 | 196.58 | 198.87 | 195.91 | 198.77 | +1.44% | 1 325 200 | ||
|
Graf Zoetis
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB