Zoetis (ZTS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.6.2021 | 177.36 | 177.48 | 173.83 | 174.19 | -1.41% | 1 367 300 | ||
28.5.2021 | 176.20 | 178.15 | 175.57 | 176.68 | +1.15% | 1 439 900 | ||
27.5.2021 | 175.00 | 176.51 | 174.34 | 174.67 | -0.38% | 3 201 800 | ||
26.5.2021 | 178.01 | 178.49 | 174.78 | 175.32 | -0.74% | 1 590 300 | ||
25.5.2021 | 176.00 | 176.73 | 174.46 | 176.62 | +0.12% | 2 096 400 | ||
24.5.2021 | 177.05 | 178.71 | 175.98 | 176.40 | +0.21% | 2 273 000 | ||
21.5.2021 | 176.55 | 177.71 | 175.11 | 176.02 | +0.12% | 3 329 900 | ||
20.5.2021 | 171.52 | 175.98 | 170.78 | 175.80 | +2.63% | 2 223 000 | ||
19.5.2021 | 169.05 | 171.35 | 167.81 | 171.28 | +0.68% | 1 537 900 | ||
18.5.2021 | 169.27 | 170.98 | 168.63 | 170.11 | -0.10% | 1 149 500 | ||
17.5.2021 | 172.25 | 172.98 | 170.04 | 170.27 | -1.18% | 1 003 600 | ||
14.5.2021 | 171.71 | 172.98 | 170.85 | 172.29 | +0.84% | 1 232 600 | ||
13.5.2021 | 168.37 | 171.27 | 167.83 | 170.85 | +1.67% | 1 317 900 | ||
12.5.2021 | 169.53 | 170.36 | 167.46 | 168.04 | -1.29% | 1 612 100 | ||
11.5.2021 | 169.90 | 171.15 | 169.29 | 170.23 | -0.55% | 1 596 500 | ||
10.5.2021 | 172.00 | 173.24 | 170.77 | 171.17 | -0.23% | 1 472 300 | ||
7.5.2021 | 169.19 | 173.26 | 169.00 | 171.55 | +2.40% | 1 492 500 | ||
6.5.2021 | 167.25 | 168.63 | 165.22 | 167.52 | -3.65% | 3 200 100 | ||
5.5.2021 | 174.20 | 174.68 | 172.34 | 173.86 | +0.05% | 1 929 400 | ||
4.5.2021 | 174.43 | 174.82 | 172.42 | 173.77 | -0.84% | 1 849 700 | ||
3.5.2021 | 174.70 | 176.23 | 173.35 | 175.24 | +1.27% | 1 886 800 | ||
30.4.2021 | 173.70 | 174.85 | 172.52 | 173.03 | -0.86% | 2 151 000 | ||
29.4.2021 | 172.09 | 174.84 | 171.76 | 174.52 | +1.63% | 1 686 200 | ||
28.4.2021 | 169.63 | 172.17 | 169.43 | 171.72 | +1.16% | 1 394 600 | ||
27.4.2021 | 169.59 | 170.79 | 169.12 | 169.75 | -0.03% | 1 323 100 | ||
26.4.2021 | 170.88 | 171.18 | 169.01 | 169.80 | -0.44% | 980 500 | ||
23.4.2021 | 169.00 | 171.30 | 168.53 | 170.54 | +0.86% | 1 057 500 | ||
22.4.2021 | 169.71 | 170.11 | 167.84 | 169.07 | -0.64% | 1 467 700 | ||
21.4.2021 | 169.58 | 171.16 | 168.88 | 170.15 | +0.83% | 1 206 900 | ||
20.4.2021 | 167.95 | 169.70 | 167.55 | 168.74 | +0.38% | 1 984 700 | ||
19.4.2021 | 167.50 | 168.27 | 166.59 | 168.10 | +0.28% | 1 842 700 | ||
16.4.2021 | 166.27 | 168.27 | 166.00 | 167.63 | +1.31% | 2 290 800 | ||
15.4.2021 | 163.93 | 166.40 | 163.93 | 165.45 | +1.45% | 2 041 500 | ||
14.4.2021 | 164.01 | 164.84 | 162.63 | 163.08 | -0.24% | 1 183 100 | ||
13.4.2021 | 162.20 | 164.00 | 161.49 | 163.47 | +0.59% | 2 452 700 | ||
12.4.2021 | 160.07 | 163.15 | 158.52 | 162.51 | +1.66% | 2 916 400 | ||
9.4.2021 | 160.11 | 160.95 | 158.46 | 159.85 | -0.10% | 1 821 900 | ||
8.4.2021 | 158.90 | 160.77 | 158.63 | 160.00 | +1.34% | 3 440 800 | ||
7.4.2021 | 155.70 | 158.18 | 155.70 | 157.88 | +1.27% | 1 660 500 | ||
6.4.2021 | 158.83 | 159.20 | 155.41 | 155.90 | -1.59% | 1 802 500 | ||
5.4.2021 | 158.56 | 159.30 | 157.69 | 158.41 | +0.32% | 1 212 600 | ||
1.4.2021 | 157.71 | 158.81 | 156.26 | 157.89 | +0.26% | 1 386 400 | ||
31.3.2021 | 157.53 | 158.63 | 156.93 | 157.48 | +0.28% | 1 564 100 | ||
30.3.2021 | 157.31 | 158.27 | 156.50 | 157.04 | -0.86% | 1 298 000 | ||
29.3.2021 | 155.76 | 159.12 | 155.51 | 158.39 | +1.43% | 2 044 800 | ||
26.3.2021 | 153.13 | 156.19 | 152.63 | 156.15 | +2.13% | 1 877 200 | ||
25.3.2021 | 156.09 | 156.09 | 151.73 | 152.88 | -1.65% | 1 656 600 | ||
24.3.2021 | 155.33 | 157.25 | 155.28 | 155.43 | -0.40% | 1 739 700 | ||
23.3.2021 | 155.68 | 157.25 | 153.99 | 156.04 | +0.26% | 1 962 800 | ||
22.3.2021 | 153.04 | 155.91 | 152.60 | 155.63 | +1.63% | 1 604 100 | ||
19.3.2021 | 152.60 | 154.90 | 151.98 | 153.12 | +0.45% | 4 034 400 | ||
18.3.2021 | 155.30 | 155.96 | 151.76 | 152.42 | -2.41% | 2 462 200 | ||
17.3.2021 | 154.18 | 160.38 | 153.60 | 156.17 | +0.73% | 2 482 500 | ||
16.3.2021 | 155.15 | 156.36 | 154.40 | 155.03 | +0.12% | 1 627 600 | ||
15.3.2021 | 152.77 | 155.50 | 152.50 | 154.84 | +1.48% | 1 917 700 | ||
12.3.2021 | 152.20 | 152.85 | 150.68 | 152.57 | +0.13% | 1 727 200 | ||
11.3.2021 | 152.66 | 153.55 | 152.19 | 152.36 | +0.84% | 1 456 800 | ||
10.3.2021 | 150.45 | 152.70 | 148.57 | 151.09 | +0.63% | 2 119 200 | ||
9.3.2021 | 147.50 | 153.49 | 147.35 | 150.14 | +3.43% | 3 121 500 | ||
8.3.2021 | 148.01 | 149.60 | 145.02 | 145.15 | -0.37% | 2 303 100 | ||
|
Graf Zoetis
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB