Porsche Automobil Holding SE - hodnoty kurzu po dnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 42.20 | 42.30 | 41.80 | 42.23 | -0.24% | 727 339 | ||
1.7.2024 | 42.05 | 42.90 | 42.26 | 42.33 | +0.28% | 468 120 | ||
28.6.2024 | 42.05 | 42.49 | 41.94 | 42.21 | +0.98% | 584 456 | ||
27.6.2024 | 42.25 | 42.31 | 41.80 | 41.80 | -0.98% | 750 010 | ||
26.6.2024 | 42.77 | 42.84 | 41.98 | 42.21 | -1.15% | 785 376 | ||
25.6.2024 | 42.90 | 43.15 | 42.62 | 42.70 | -0.56% | 402 361 | ||
24.6.2024 | 42.62 | 43.66 | 42.62 | 42.94 | +0.89% | 952 768 | ||
21.6.2024 | 42.93 | 42.96 | 42.27 | 42.56 | -0.82% | 1 875 091 | ||
18.6.2024 | 43.03 | 43.25 | 42.49 | 42.91 | +0.44% | 1 063 293 | ||
17.6.2024 | 42.60 | 42.82 | 41.60 | 42.72 | +0.61% | 1 310 559 | ||
14.6.2024 | 43.12 | 43.18 | 42.08 | 42.46 | -1.26% | 1 579 257 | ||
13.6.2024 | 45.50 | 45.50 | 42.91 | 43.00 | -5.83% | 3 102 149 | ||
12.6.2024 | 46.84 | 46.94 | 45.64 | 45.66 | -7.18% | 1 396 847 | ||
11.6.2024 | 49.73 | 49.74 | 48.57 | 49.19 | -0.77% | 1 024 831 | ||
10.6.2024 | 49.38 | 49.70 | 48.62 | 49.57 | +0.26% | 820 051 | ||
7.6.2024 | 50.08 | 50.16 | 49.25 | 49.44 | -1.28% | 553 700 | ||
6.6.2024 | 50.40 | 50.42 | 49.75 | 50.08 | -0.04% | 559 884 | ||
5.6.2024 | 50.46 | 50.74 | 50.00 | 50.10 | -0.16% | 516 425 | ||
4.6.2024 | 50.46 | 50.50 | 49.70 | 50.18 | -0.52% | 493 127 | ||
3.6.2024 | 51.10 | 51.26 | 50.38 | 50.44 | -0.16% | 595 579 | ||
31.5.2024 | 50.20 | 50.62 | 49.90 | 50.52 | +0.83% | 723 470 | ||
30.5.2024 | 49.33 | 50.50 | 49.30 | 50.10 | +1.21% | 593 259 | ||
29.5.2024 | 50.20 | 50.38 | 49.32 | 49.50 | +1.80% | 653 766 | ||
22.5.2024 | 49.00 | 49.10 | 48.20 | 48.62 | -1.78% | 850 950 | ||
23.4.2024 | 49.49 | 49.58 | 48.91 | 49.50 | +1.95% | 462 207 | ||
19.4.2024 | 48.89 | 48.89 | 48.28 | 48.55 | -1.69% | 226 455 | ||
18.4.2024 | 49.24 | 49.51 | 48.93 | 49.38 | +0.71% | 426 026 | ||
17.4.2024 | 49.40 | 49.60 | 48.94 | 49.03 | -1.07% | 463 176 | ||
16.4.2024 | 49.93 | 49.94 | 49.09 | 49.56 | -1.98% | 910 947 | ||
15.4.2024 | 50.68 | 51.48 | 50.56 | 50.56 | -0.12% | 566 229 | ||
12.4.2024 | 51.58 | 51.66 | 50.32 | 50.62 | -0.98% | 616 063 | ||
11.4.2024 | 51.48 | 51.64 | 50.74 | 51.12 | -0.82% | 515 451 | ||
10.4.2024 | 51.70 | 52.32 | 51.18 | 51.54 | +0.31% | 608 777 | ||
9.4.2024 | 51.40 | 51.78 | 51.14 | 51.38 | -0.04% | 642 996 | ||
8.4.2024 | 51.04 | 51.66 | 50.96 | 51.40 | +1.30% | 662 796 | ||
5.4.2024 | 51.18 | 51.22 | 50.30 | 50.74 | -1.02% | 717 783 | ||
4.4.2024 | 50.78 | 51.58 | 50.70 | 51.26 | +1.34% | 774 840 | ||
3.4.2024 | 49.01 | 50.72 | 48.87 | 50.58 | +3.28% | 1 288 293 | ||
2.4.2024 | 48.72 | 49.02 | 48.48 | 48.97 | -0.31% | 667 681 | ||
28.3.2024 | 49.12 | 49.47 | 48.89 | 49.12 | +0.16% | 685 112 | ||
27.3.2024 | 49.12 | 49.52 | 48.65 | 49.04 | -0.27% | 1 067 803 | ||
26.3.2024 | 49.15 | 49.38 | 48.38 | 49.17 | +1.00% | 956 318 | ||
25.3.2024 | 49.07 | 49.54 | 48.28 | 48.68 | -0.66% | 787 063 | ||
22.3.2024 | 48.50 | 49.94 | 48.18 | 49.00 | +0.92% | 1 741 492 | ||
21.3.2024 | 48.90 | 49.34 | 47.94 | 48.55 | -0.48% | 1 236 586 | ||
20.3.2024 | 48.47 | 48.80 | 48.05 | 48.78 | +0.66% | 711 354 | ||
19.3.2024 | 48.40 | 48.74 | 48.09 | 48.46 | +0.24% | 784 554 | ||
18.3.2024 | 47.50 | 48.47 | 47.42 | 48.34 | +2.26% | 1 278 526 | ||
15.3.2024 | 47.07 | 47.92 | 47.07 | 47.27 | +0.63% | 1 350 237 | ||
14.3.2024 | 47.57 | 48.11 | 46.88 | 46.97 | -1.20% | 785 117 | ||
13.3.2024 | 48.85 | 49.12 | 47.25 | 47.54 | -2.63% | 1 277 580 | ||
12.3.2024 | 46.75 | 49.09 | 46.15 | 48.82 | +4.24% | 1 566 889 | ||
11.3.2024 | 46.42 | 46.84 | 46.14 | 46.83 | +0.66% | 478 695 | ||
8.3.2024 | 47.00 | 47.00 | 46.30 | 46.52 | -1.13% | 630 862 | ||
7.3.2024 | 47.50 | 47.52 | 46.50 | 47.05 | -1.24% | 662 761 | ||
6.3.2024 | 48.18 | 48.47 | 47.51 | 47.64 | -1.25% | 791 140 | ||
5.3.2024 | 48.30 | 48.34 | 47.55 | 48.24 | -0.44% | 507 424 | ||
4.3.2024 | 49.04 | 49.11 | 48.22 | 48.45 | -1.31% | 634 440 | ||
1.3.2024 | 49.85 | 50.74 | 48.00 | 49.09 | -0.59% | 1 733 123 | ||
29.2.2024 | 49.64 | 50.04 | 49.35 | 49.38 | -0.17% | 957 261 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Porsche Automobil Holding SE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB