Puma - hodnoty kurzu po dnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 43.69 | 43.75 | 42.52 | 43.50 | -0.44% | 537 638 | ||
1.7.2024 | 43.19 | 44.02 | 42.89 | 43.69 | +1.91% | 423 256 | ||
28.6.2024 | 43.19 | 43.70 | 41.80 | 42.87 | -2.57% | 860 518 | ||
27.6.2024 | 43.83 | 44.05 | 43.23 | 44.00 | +0.11% | 376 526 | ||
26.6.2024 | 44.08 | 44.89 | 43.86 | 43.95 | 0.00% | 362 642 | ||
25.6.2024 | 44.50 | 44.68 | 43.72 | 43.95 | -1.57% | 305 841 | ||
24.6.2024 | 44.05 | 45.17 | 43.94 | 44.65 | +1.36% | 405 298 | ||
21.6.2024 | 44.64 | 44.68 | 43.73 | 44.05 | -0.97% | 709 944 | ||
20.6.2024 | 43.80 | 44.64 | 43.67 | 44.48 | +1.78% | 302 331 | ||
19.6.2024 | 44.30 | 44.58 | 43.70 | 43.70 | -1.49% | 276 835 | ||
18.6.2024 | 45.38 | 45.50 | 44.00 | 44.36 | -1.47% | 446 968 | ||
17.6.2024 | 45.06 | 45.27 | 43.35 | 45.02 | -0.09% | 429 539 | ||
14.6.2024 | 46.53 | 46.69 | 45.06 | 45.06 | -3.23% | 441 857 | ||
13.6.2024 | 47.13 | 47.14 | 46.54 | 46.56 | -1.55% | 323 991 | ||
12.6.2024 | 47.08 | 47.83 | 46.80 | 47.29 | +0.68% | 279 548 | ||
11.6.2024 | 46.95 | 47.66 | 46.51 | 46.97 | +0.04% | 407 423 | ||
10.6.2024 | 47.03 | 47.26 | 46.53 | 46.95 | -1.10% | 292 082 | ||
7.6.2024 | 47.43 | 47.76 | 47.00 | 47.47 | -0.19% | 368 757 | ||
6.6.2024 | 47.24 | 47.89 | 47.21 | 47.56 | +1.34% | 371 448 | ||
5.6.2024 | 47.86 | 48.23 | 46.79 | 46.93 | -1.39% | 286 476 | ||
4.6.2024 | 48.07 | 48.43 | 46.82 | 47.59 | -1.17% | 427 067 | ||
3.6.2024 | 48.00 | 48.55 | 47.72 | 48.15 | +1.26% | 451 200 | ||
31.5.2024 | 47.60 | 47.71 | 46.90 | 47.55 | -0.36% | 787 997 | ||
30.5.2024 | 46.66 | 47.85 | 46.45 | 47.72 | +1.74% | 453 119 | ||
29.5.2024 | 46.99 | 48.04 | 46.28 | 46.90 | -0.66% | 582 794 | ||
28.5.2024 | 48.42 | 48.48 | 46.97 | 47.21 | -2.02% | 342 183 | ||
27.5.2024 | 47.80 | 48.50 | 47.70 | 48.18 | +0.94% | 169 988 | ||
24.5.2024 | 47.85 | 48.34 | 47.55 | 47.73 | -1.08% | 490 571 | ||
23.5.2024 | 49.12 | 49.19 | 47.51 | 48.25 | -3.02% | 555 743 | ||
22.5.2024 | 50.40 | 50.02 | 49.41 | 49.75 | -0.43% | 487 441 | ||
21.5.2024 | 50.40 | 50.62 | 49.64 | 49.96 | -1.31% | 401 759 | ||
20.5.2024 | 51.32 | 51.72 | 50.62 | 50.62 | -1.56% | 238 352 | ||
17.5.2024 | 51.50 | 51.84 | 50.96 | 51.42 | -0.62% | 363 511 | ||
16.5.2024 | 52.22 | 52.68 | 51.60 | 51.74 | -0.92% | 405 686 | ||
15.5.2024 | 51.54 | 52.58 | 51.08 | 52.22 | +0.69% | 467 110 | ||
14.5.2024 | 50.70 | 52.50 | 50.70 | 51.86 | +2.40% | 474 702 | ||
13.5.2024 | 51.06 | 51.98 | 50.32 | 50.64 | -0.36% | 496 270 | ||
10.5.2024 | 52.60 | 53.20 | 50.60 | 50.82 | -3.20% | 717 388 | ||
9.5.2024 | 49.88 | 52.58 | 49.51 | 52.50 | +4.70% | 1 135 894 | ||
8.5.2024 | 47.00 | 51.08 | 46.59 | 50.14 | +10.85% | 2 187 813 | ||
7.5.2024 | 45.62 | 45.79 | 45.01 | 45.23 | -0.45% | 442 019 | ||
6.5.2024 | 44.89 | 45.57 | 44.71 | 45.43 | +1.47% | 424 468 | ||
3.5.2024 | 43.09 | 45.76 | 43.06 | 44.77 | +4.60% | 1 027 976 | ||
2.5.2024 | 43.66 | 43.85 | 42.71 | 42.80 | -1.70% | 622 971 | ||
30.4.2024 | 44.30 | 44.69 | 43.29 | 43.54 | -1.74% | 515 753 | ||
29.4.2024 | 43.83 | 44.46 | 43.47 | 44.31 | +1.37% | 494 061 | ||
26.4.2024 | 42.41 | 44.13 | 42.41 | 43.71 | +3.82% | 681 363 | ||
25.4.2024 | 42.35 | 42.36 | 41.67 | 42.10 | -0.74% | 578 578 | ||
24.4.2024 | 43.10 | 43.12 | 42.27 | 42.41 | -1.24% | 510 978 | ||
23.4.2024 | 43.00 | 43.34 | 42.68 | 42.94 | +0.53% | 393 796 | ||
22.4.2024 | 42.80 | 43.41 | 42.71 | 42.71 | +0.87% | 435 526 | ||
19.4.2024 | 42.72 | 42.88 | 42.08 | 42.34 | -1.81% | 177 030 | ||
18.4.2024 | 41.61 | 43.12 | 41.55 | 43.12 | +4.10% | 678 524 | ||
17.4.2024 | 40.94 | 41.47 | 40.51 | 41.42 | +2.72% | 707 296 | ||
16.4.2024 | 40.36 | 40.76 | 39.99 | 40.32 | -0.89% | 417 481 | ||
15.4.2024 | 40.48 | 41.34 | 40.45 | 40.68 | +0.71% | 566 361 | ||
12.4.2024 | 43.00 | 43.00 | 40.39 | 40.39 | -5.06% | 877 330 | ||
11.4.2024 | 42.05 | 43.04 | 42.03 | 42.54 | +0.73% | 386 894 | ||
10.4.2024 | 42.50 | 43.49 | 42.15 | 42.23 | -0.17% | 494 948 | ||
9.4.2024 | 42.31 | 42.78 | 41.86 | 42.30 | -0.33% | 474 899 | ||
|
Graf Puma
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB