Symrise - hodnoty kurzu po dnech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2024 | 114.30 | 114.80 | 113.00 | 114.75 | +0.21% | 218 253 | ||
1.7.2024 | 115.40 | 115.95 | 114.50 | 114.50 | +0.17% | 232 375 | ||
28.6.2024 | 116.75 | 116.75 | 114.30 | 114.30 | -0.74% | 345 584 | ||
27.6.2024 | 115.85 | 116.00 | 114.90 | 115.15 | -0.44% | 165 903 | ||
26.6.2024 | 115.55 | 116.90 | 114.85 | 115.65 | +0.60% | 312 811 | ||
25.6.2024 | 114.85 | 115.60 | 114.40 | 114.95 | +0.21% | 208 721 | ||
24.6.2024 | 112.65 | 114.90 | 112.60 | 114.70 | +1.50% | 250 004 | ||
21.6.2024 | 113.95 | 114.60 | 113.00 | 113.00 | -2.08% | 834 957 | ||
18.6.2024 | 115.00 | 115.45 | 113.40 | 115.40 | +1.49% | 359 421 | ||
17.6.2024 | 112.35 | 114.50 | 112.25 | 113.70 | +1.15% | 412 797 | ||
14.6.2024 | 111.85 | 113.65 | 111.35 | 112.40 | +0.94% | 411 456 | ||
13.6.2024 | 112.85 | 112.95 | 110.50 | 111.35 | -1.38% | 285 367 | ||
12.6.2024 | 111.00 | 113.15 | 110.95 | 112.90 | +1.62% | 438 185 | ||
11.6.2024 | 110.00 | 111.10 | 110.00 | 111.10 | +0.90% | 214 585 | ||
10.6.2024 | 110.30 | 111.25 | 109.60 | 110.10 | -0.05% | 192 308 | ||
7.6.2024 | 110.00 | 110.15 | 108.85 | 110.15 | +0.41% | 252 614 | ||
6.6.2024 | 110.50 | 111.90 | 109.55 | 109.70 | -0.59% | 216 474 | ||
5.6.2024 | 110.80 | 112.40 | 109.95 | 110.35 | -0.32% | 426 577 | ||
4.6.2024 | 109.20 | 110.70 | 108.40 | 110.70 | +1.60% | 376 237 | ||
3.6.2024 | 109.90 | 109.90 | 107.40 | 108.95 | -0.37% | 233 899 | ||
31.5.2024 | 109.65 | 110.00 | 108.65 | 109.35 | +0.04% | 745 987 | ||
30.5.2024 | 107.85 | 109.60 | 107.45 | 109.30 | +1.67% | 297 595 | ||
29.5.2024 | 106.75 | 108.30 | 106.55 | 107.50 | +1.79% | 329 827 | ||
22.5.2024 | 103.95 | 105.90 | 103.60 | 105.60 | +1.00% | 429 243 | ||
23.4.2024 | 105.20 | 105.30 | 103.75 | 104.55 | -0.72% | 359 439 | ||
19.4.2024 | 102.85 | 105.50 | 102.85 | 105.30 | +1.64% | 247 560 | ||
18.4.2024 | 103.00 | 103.85 | 102.60 | 103.60 | +0.87% | 294 012 | ||
17.4.2024 | 102.65 | 103.30 | 102.30 | 102.70 | -0.39% | 268 363 | ||
16.4.2024 | 102.55 | 104.00 | 101.80 | 103.10 | -0.87% | 262 801 | ||
15.4.2024 | 104.80 | 105.05 | 103.40 | 104.00 | -0.63% | 392 190 | ||
12.4.2024 | 107.25 | 107.45 | 104.65 | 104.65 | -1.70% | 361 270 | ||
11.4.2024 | 109.80 | 110.75 | 106.05 | 106.45 | -1.07% | 378 599 | ||
10.4.2024 | 107.20 | 108.40 | 106.80 | 107.60 | +0.65% | 246 741 | ||
9.4.2024 | 107.30 | 107.60 | 105.95 | 106.90 | -0.10% | 290 134 | ||
8.4.2024 | 107.65 | 107.90 | 106.80 | 107.00 | -0.52% | 222 922 | ||
5.4.2024 | 107.40 | 108.05 | 107.25 | 107.55 | -1.15% | 290 373 | ||
4.4.2024 | 110.55 | 110.90 | 107.45 | 108.80 | -1.63% | 320 304 | ||
3.4.2024 | 109.95 | 111.55 | 109.90 | 110.60 | +0.72% | 334 115 | ||
2.4.2024 | 111.05 | 111.40 | 109.80 | 109.80 | -1.04% | 284 269 | ||
28.3.2024 | 110.45 | 111.60 | 109.90 | 110.95 | +1.18% | 236 520 | ||
27.3.2024 | 110.65 | 110.85 | 108.95 | 109.65 | -0.50% | 368 911 | ||
26.3.2024 | 110.40 | 111.20 | 110.10 | 110.20 | -1.66% | 338 394 | ||
25.3.2024 | 111.80 | 112.90 | 111.45 | 112.05 | +1.21% | 355 205 | ||
22.3.2024 | 110.50 | 110.85 | 109.75 | 110.70 | +0.45% | 242 010 | ||
21.3.2024 | 110.00 | 110.50 | 109.40 | 110.20 | +0.18% | 271 653 | ||
20.3.2024 | 108.75 | 110.40 | 108.40 | 110.00 | +1.28% | 276 279 | ||
19.3.2024 | 108.55 | 108.95 | 107.45 | 108.60 | -0.23% | 212 005 | ||
18.3.2024 | 107.65 | 109.55 | 107.65 | 108.85 | +0.92% | 399 507 | ||
15.3.2024 | 107.10 | 107.95 | 106.90 | 107.85 | +0.84% | 750 321 | ||
14.3.2024 | 106.40 | 107.10 | 105.85 | 106.95 | +0.65% | 305 140 | ||
13.3.2024 | 105.90 | 106.45 | 105.30 | 106.25 | -0.19% | 395 847 | ||
12.3.2024 | 107.00 | 107.40 | 105.30 | 106.45 | -0.80% | 557 052 | ||
11.3.2024 | 107.40 | 107.95 | 106.45 | 107.30 | -0.51% | 366 949 | ||
8.3.2024 | 105.90 | 107.85 | 105.70 | 107.85 | +2.22% | 453 982 | ||
7.3.2024 | 103.70 | 106.10 | 102.30 | 105.50 | +2.52% | 787 583 | ||
6.3.2024 | 98.92 | 104.10 | 98.56 | 102.90 | +6.58% | 1 607 173 | ||
5.3.2024 | 96.12 | 97.08 | 95.98 | 96.54 | +0.52% | 393 213 | ||
4.3.2024 | 95.98 | 96.78 | 95.64 | 96.04 | -0.11% | 294 466 | ||
1.3.2024 | 94.64 | 96.14 | 94.46 | 96.14 | +1.67% | 317 398 | ||
29.2.2024 | 94.94 | 95.82 | 91.84 | 94.56 | -0.15% | 983 622 | ||
|
Graf Symrise
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB