PACCAR INC (PCAR) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.10.2020 | 60.92 | 61.33 | 59.33 | 60.23 | -0.80% | 5 893 350 | ||
19.10.2020 | 59.98 | 61.07 | 59.98 | 60.71 | +1.25% | 3 894 300 | ||
16.10.2020 | 59.74 | 60.89 | 58.63 | 59.96 | +0.87% | 2 877 300 | ||
15.10.2020 | 58.65 | 59.49 | 58.57 | 59.44 | +0.21% | 1 392 000 | ||
14.10.2020 | 58.84 | 60.00 | 58.84 | 59.31 | +0.47% | 1 774 200 | ||
13.10.2020 | 59.29 | 59.93 | 58.40 | 59.03 | -1.38% | 2 500 650 | ||
12.10.2020 | 60.15 | 60.18 | 59.42 | 59.85 | +0.62% | 2 619 450 | ||
9.10.2020 | 60.00 | 60.64 | 59.22 | 59.48 | -0.81% | 2 756 400 | ||
8.10.2020 | 59.74 | 59.97 | 58.67 | 59.96 | +0.05% | 1 169 250 | ||
7.10.2020 | 59.18 | 60.00 | 58.91 | 59.93 | +2.53% | 1 590 150 | ||
6.10.2020 | 58.72 | 59.90 | 58.30 | 58.45 | -0.48% | 1 879 800 | ||
5.10.2020 | 57.29 | 58.95 | 57.12 | 58.73 | +3.65% | 1 793 850 | ||
2.10.2020 | 55.70 | 57.23 | 55.23 | 56.66 | +0.58% | 1 558 350 | ||
1.10.2020 | 57.34 | 57.48 | 55.71 | 56.33 | -0.92% | 1 704 000 | ||
30.9.2020 | 57.69 | 58.47 | 56.45 | 56.85 | -1.01% | 2 976 900 | ||
29.9.2020 | 57.51 | 58.13 | 57.19 | 57.43 | -0.47% | 1 680 000 | ||
28.9.2020 | 56.45 | 57.77 | 56.45 | 57.70 | +3.60% | 2 382 450 | ||
25.9.2020 | 55.03 | 56.07 | 54.54 | 55.69 | +1.67% | 1 789 350 | ||
24.9.2020 | 54.17 | 55.47 | 53.61 | 54.77 | +0.66% | 1 640 700 | ||
23.9.2020 | 55.05 | 55.70 | 54.11 | 54.41 | -0.88% | 2 198 550 | ||
22.9.2020 | 54.32 | 55.45 | 53.98 | 54.89 | +0.58% | 2 013 750 | ||
21.9.2020 | 55.61 | 55.72 | 53.57 | 54.57 | -2.84% | 2 498 700 | ||
18.9.2020 | 57.29 | 57.49 | 55.99 | 56.16 | -1.89% | 3 355 650 | ||
17.9.2020 | 56.69 | 57.93 | 56.15 | 57.24 | -0.65% | 2 432 550 | ||
16.9.2020 | 57.85 | 58.19 | 57.23 | 57.61 | +0.75% | 1 993 200 | ||
15.9.2020 | 57.59 | 57.99 | 57.11 | 57.18 | -0.68% | 2 614 500 | ||
14.9.2020 | 56.43 | 57.73 | 56.13 | 57.57 | +2.93% | 2 327 250 | ||
11.9.2020 | 55.37 | 56.15 | 55.27 | 55.93 | +1.26% | 4 264 350 | ||
10.9.2020 | 56.36 | 57.09 | 54.91 | 55.23 | -2.49% | 2 123 700 | ||
9.9.2020 | 55.92 | 57.01 | 55.70 | 56.64 | +1.76% | 3 193 950 | ||
8.9.2020 | 56.55 | 56.83 | 55.57 | 55.66 | -2.49% | 2 628 750 | ||
4.9.2020 | 57.59 | 57.85 | 56.67 | 57.08 | +0.19% | 2 235 600 | ||
3.9.2020 | 59.24 | 59.35 | 56.53 | 56.97 | -2.77% | 2 415 900 | ||
2.9.2020 | 58.03 | 58.80 | 58.03 | 58.59 | +0.96% | 2 302 050 | ||
1.9.2020 | 57.32 | 58.09 | 56.67 | 58.03 | +1.39% | 2 595 600 | ||
31.8.2020 | 57.31 | 57.78 | 57.13 | 57.23 | -0.75% | 2 153 400 | ||
28.8.2020 | 57.39 | 57.67 | 57.01 | 57.66 | +0.19% | 1 724 850 | ||
27.8.2020 | 58.29 | 58.37 | 57.31 | 57.55 | -0.63% | 1 658 550 | ||
26.8.2020 | 57.38 | 58.16 | 56.95 | 57.91 | +0.52% | 1 654 650 | ||
25.8.2020 | 58.31 | 58.56 | 57.45 | 57.61 | -0.56% | 1 986 900 | ||
24.8.2020 | 58.17 | 58.61 | 57.80 | 57.93 | -0.14% | 2 543 400 | ||
21.8.2020 | 58.03 | 58.29 | 57.64 | 58.01 | -0.19% | 1 950 600 | ||
20.8.2020 | 58.45 | 58.90 | 57.93 | 58.12 | -1.06% | 1 476 600 | ||
19.8.2020 | 58.97 | 59.37 | 58.51 | 58.74 | -0.51% | 2 103 150 | ||
18.8.2020 | 59.31 | 59.65 | 58.92 | 59.04 | -0.06% | 1 479 750 | ||
17.8.2020 | 59.50 | 59.69 | 58.91 | 59.07 | -0.39% | 2 785 050 | ||
14.8.2020 | 59.00 | 59.64 | 58.67 | 59.30 | +0.50% | 2 048 400 | ||
13.8.2020 | 60.01 | 60.01 | 58.83 | 59.00 | -2.03% | 2 325 150 | ||
12.8.2020 | 60.41 | 60.66 | 59.91 | 60.22 | -0.07% | 2 363 550 | ||
11.8.2020 | 60.32 | 60.87 | 59.87 | 60.26 | +0.60% | 2 284 200 | ||
10.8.2020 | 59.05 | 60.43 | 58.24 | 59.90 | +1.40% | 3 394 350 | ||
7.8.2020 | 58.04 | 59.09 | 57.87 | 59.07 | +1.42% | 2 042 550 | ||
6.8.2020 | 57.69 | 58.26 | 57.69 | 58.24 | +0.53% | 2 152 350 | ||
5.8.2020 | 57.07 | 57.98 | 56.67 | 57.93 | +2.33% | 2 201 850 | ||
4.8.2020 | 56.47 | 56.87 | 56.33 | 56.61 | -0.81% | 2 122 950 | ||
3.8.2020 | 56.65 | 57.45 | 56.50 | 57.07 | +0.61% | 1 963 650 | ||
31.7.2020 | 56.15 | 56.73 | 55.80 | 56.72 | +0.54% | 2 380 800 | ||
30.7.2020 | 56.75 | 56.75 | 56.02 | 56.41 | -1.61% | 1 857 450 | ||
29.7.2020 | 56.71 | 57.47 | 56.67 | 57.33 | +0.63% | 2 465 700 | ||
28.7.2020 | 57.31 | 57.75 | 56.67 | 56.97 | -0.55% | 2 995 650 | ||
|
Graf PACCAR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB