PRAXAIR INC (PX) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2016 | 110.66 | 113.55 | 110.59 | 113.12 | +2.71% | 2 289 100 | ||
16.3.2016 | 109.26 | 110.66 | 108.82 | 110.13 | +0.63% | 1 331 000 | ||
15.3.2016 | 108.95 | 109.64 | 108.57 | 109.44 | -0.42% | 1 057 300 | ||
14.3.2016 | 110.70 | 111.05 | 109.59 | 109.90 | -1.09% | 1 279 100 | ||
11.3.2016 | 111.08 | 112.21 | 110.60 | 111.11 | +0.40% | 2 132 100 | ||
10.3.2016 | 109.76 | 111.32 | 109.30 | 110.66 | +1.46% | 2 592 500 | ||
9.3.2016 | 108.42 | 109.35 | 107.85 | 109.06 | +0.85% | 1 416 000 | ||
8.3.2016 | 107.53 | 108.69 | 106.63 | 108.14 | -0.42% | 1 315 000 | ||
7.3.2016 | 109.18 | 109.73 | 107.63 | 108.59 | -0.19% | 1 851 700 | ||
4.3.2016 | 106.06 | 110.09 | 105.92 | 108.79 | +2.78% | 2 152 400 | ||
3.3.2016 | 103.57 | 105.98 | 102.72 | 105.84 | +1.63% | 1 295 700 | ||
2.3.2016 | 104.71 | 105.26 | 103.33 | 104.14 | -1.14% | 1 582 700 | ||
1.3.2016 | 102.85 | 105.53 | 102.39 | 105.34 | +3.48% | 1 591 500 | ||
29.2.2016 | 103.37 | 103.93 | 101.75 | 101.79 | -1.41% | 1 325 500 | ||
26.2.2016 | 103.30 | 104.22 | 102.44 | 103.24 | +0.61% | 1 582 100 | ||
25.2.2016 | 102.21 | 102.91 | 101.04 | 102.61 | +0.70% | 1 758 900 | ||
24.2.2016 | 100.92 | 102.14 | 100.80 | 101.89 | -0.33% | 1 493 800 | ||
23.2.2016 | 103.53 | 103.81 | 101.60 | 102.22 | -1.92% | 1 294 600 | ||
22.2.2016 | 103.89 | 105.05 | 103.57 | 104.22 | +0.88% | 1 273 100 | ||
19.2.2016 | 104.41 | 104.56 | 102.97 | 103.31 | -1.14% | 1 354 300 | ||
18.2.2016 | 104.31 | 104.86 | 104.08 | 104.50 | 0.00% | 995 300 | ||
17.2.2016 | 104.87 | 105.40 | 104.32 | 104.50 | +0.48% | 1 449 200 | ||
16.2.2016 | 105.04 | 105.04 | 103.46 | 104.00 | +0.16% | 1 878 700 | ||
12.2.2016 | 102.76 | 103.95 | 102.21 | 103.83 | +1.73% | 978 100 | ||
11.2.2016 | 101.74 | 103.16 | 101.26 | 102.06 | -1.27% | 1 594 100 | ||
10.2.2016 | 104.31 | 105.29 | 103.00 | 103.37 | -0.44% | 1 107 300 | ||
9.2.2016 | 101.77 | 104.20 | 101.49 | 103.82 | +1.85% | 1 592 800 | ||
8.2.2016 | 104.52 | 104.80 | 100.47 | 101.93 | -3.02% | 2 926 200 | ||
5.2.2016 | 104.97 | 105.52 | 103.68 | 105.10 | -0.41% | 2 021 200 | ||
4.2.2016 | 103.35 | 106.99 | 103.35 | 105.53 | +2.16% | 2 169 200 | ||
3.2.2016 | 99.33 | 103.30 | 98.95 | 103.29 | +5.23% | 2 563 200 | ||
2.2.2016 | 97.83 | 99.26 | 97.78 | 98.15 | -2.37% | 2 462 400 | ||
1.2.2016 | 99.83 | 100.98 | 98.37 | 100.53 | +0.53% | 2 402 500 | ||
29.1.2016 | 96.77 | 100.02 | 95.60 | 100.00 | +1.83% | 3 435 200 | ||
28.1.2016 | 98.64 | 99.20 | 97.91 | 98.20 | +0.10% | 1 815 000 | ||
27.1.2016 | 97.81 | 99.63 | 97.74 | 98.10 | -0.05% | 2 132 200 | ||
26.1.2016 | 96.52 | 98.38 | 95.94 | 98.14 | +2.09% | 1 350 100 | ||
25.1.2016 | 97.60 | 98.15 | 96.00 | 96.13 | -2.00% | 1 400 000 | ||
22.1.2016 | 99.40 | 99.69 | 97.64 | 98.09 | +0.13% | 1 746 800 | ||
21.1.2016 | 98.25 | 98.79 | 97.19 | 97.96 | +0.14% | 1 653 200 | ||
20.1.2016 | 96.57 | 98.81 | 96.00 | 97.82 | -0.37% | 2 844 600 | ||
19.1.2016 | 98.48 | 98.60 | 96.63 | 98.18 | +0.81% | 1 822 000 | ||
15.1.2016 | 99.41 | 99.79 | 96.51 | 97.39 | -2.41% | 1 584 700 | ||
14.1.2016 | 98.24 | 100.34 | 97.51 | 99.79 | +1.81% | 1 928 500 | ||
13.1.2016 | 100.59 | 102.32 | 97.55 | 98.01 | -1.89% | 2 652 800 | ||
12.1.2016 | 99.50 | 100.01 | 98.30 | 99.89 | +1.47% | 1 736 500 | ||
11.1.2016 | 98.37 | 99.09 | 97.63 | 98.44 | +0.60% | 2 389 200 | ||
8.1.2016 | 98.04 | 99.22 | 97.33 | 97.85 | +0.06% | 2 541 000 | ||
7.1.2016 | 98.84 | 100.07 | 97.60 | 97.79 | -2.51% | 2 002 700 | ||
6.1.2016 | 99.83 | 101.39 | 99.64 | 100.30 | -1.01% | 1 885 300 | ||
5.1.2016 | 102.51 | 102.53 | 99.96 | 101.32 | -0.35% | 1 589 200 | ||
4.1.2016 | 101.03 | 101.77 | 100.52 | 101.67 | -0.72% | 1 853 500 | ||
31.12.2015 | 102.80 | 103.71 | 102.28 | 102.40 | -0.76% | 930 900 | ||
30.12.2015 | 104.16 | 104.32 | 103.18 | 103.18 | -1.17% | 1 261 600 | ||
29.12.2015 | 104.67 | 104.84 | 104.03 | 104.40 | +0.59% | 637 900 | ||
28.12.2015 | 104.02 | 104.10 | 103.22 | 103.78 | -0.70% | 644 100 | ||
24.12.2015 | 104.38 | 104.85 | 104.14 | 104.51 | -0.22% | 493 100 | ||
23.12.2015 | 103.58 | 105.00 | 103.39 | 104.74 | +1.87% | 1 655 900 | ||
22.12.2015 | 102.55 | 103.54 | 102.02 | 102.81 | +0.67% | 1 553 800 | ||
21.12.2015 | 102.04 | 102.59 | 101.30 | 102.12 | +0.59% | 1 703 000 | ||
|
Graf PRAXAIR INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB