LOCKHEED MARTIN CP (LMT) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2023 | 447.32 | 450.47 | 446.28 | 449.78 | +0.91% | 746 800 | ||
5.8.2023 | 447.92 | 445.72 | 0.00% | |||||
4.8.2023 | 448.58 | 450.29 | 445.31 | 445.72 | -0.50% | 846 800 | ||
3.8.2023 | 447.32 | 450.20 | 445.98 | 447.92 | -0.15% | 1 240 700 | ||
2.8.2023 | 451.28 | 453.13 | 447.91 | 448.56 | -0.61% | 905 700 | ||
1.8.2023 | 447.03 | 453.12 | 446.90 | 451.28 | +1.09% | 1 047 900 | ||
31.7.2023 | 449.71 | 449.71 | 444.63 | 446.37 | -0.59% | 1 806 000 | ||
28.7.2023 | 448.00 | 450.65 | 446.49 | 449.00 | +0.08% | 1 163 100 | ||
27.7.2023 | 451.50 | 452.42 | 445.32 | 448.64 | -0.93% | 1 603 600 | ||
26.7.2023 | 454.33 | 457.05 | 451.87 | 452.81 | -0.30% | 1 322 300 | ||
25.7.2023 | 452.43 | 454.76 | 447.42 | 454.15 | -0.59% | 1 207 800 | ||
24.7.2023 | 456.00 | 457.95 | 454.04 | 456.80 | +0.44% | 892 200 | ||
21.7.2023 | 454.81 | 456.94 | 453.35 | 454.76 | -0.28% | 934 300 | ||
20.7.2023 | 452.63 | 458.20 | 452.00 | 456.01 | +0.99% | 1 353 800 | ||
19.7.2023 | 457.00 | 459.28 | 448.11 | 451.51 | -0.92% | 2 141 500 | ||
18.7.2023 | 474.37 | 479.50 | 454.28 | 455.70 | -3.04% | 3 122 600 | ||
17.7.2023 | 466.29 | 473.99 | 465.62 | 469.97 | +1.21% | 1 886 300 | ||
14.7.2023 | 466.00 | 466.52 | 462.36 | 464.31 | -0.45% | 932 900 | ||
13.7.2023 | 461.00 | 467.44 | 460.33 | 466.38 | +0.95% | 821 700 | ||
12.7.2023 | 467.20 | 467.22 | 461.12 | 461.96 | -0.93% | 1 067 100 | ||
11.7.2023 | 461.27 | 467.10 | 459.79 | 466.29 | +1.28% | 709 200 | ||
10.7.2023 | 458.50 | 462.59 | 458.05 | 460.38 | +0.36% | 718 400 | ||
7.7.2023 | 460.00 | 461.89 | 458.10 | 458.71 | -0.64% | 639 400 | ||
6.7.2023 | 463.00 | 463.00 | 459.34 | 461.64 | -0.25% | 675 900 | ||
5.7.2023 | 461.57 | 463.35 | 458.94 | 462.76 | +0.03% | 625 500 | ||
3.7.2023 | 460.00 | 463.33 | 457.55 | 462.58 | +0.47% | 385 400 | ||
30.6.2023 | 459.24 | 462.67 | 456.79 | 460.38 | +0.64% | 982 700 | ||
29.6.2023 | 449.92 | 457.53 | 448.78 | 457.44 | +1.73% | 684 200 | ||
28.6.2023 | 453.58 | 453.76 | 447.46 | 449.66 | -0.78% | 848 900 | ||
27.6.2023 | 452.79 | 455.63 | 452.42 | 453.15 | +0.07% | 671 100 | ||
26.6.2023 | 455.94 | 456.16 | 446.68 | 452.80 | -1.43% | 997 200 | ||
23.6.2023 | 463.52 | 465.42 | 458.13 | 459.36 | -0.88% | 1 347 800 | ||
22.6.2023 | 465.52 | 466.05 | 461.50 | 463.43 | -0.57% | 688 500 | ||
21.6.2023 | 461.06 | 467.17 | 458.01 | 466.04 | +1.67% | 906 900 | ||
20.6.2023 | 459.48 | 461.89 | 457.48 | 458.38 | -0.18% | 774 800 | ||
16.6.2023 | 457.73 | 461.77 | 456.60 | 459.17 | +0.70% | 1 642 800 | ||
15.6.2023 | 454.00 | 458.51 | 453.92 | 455.95 | +0.75% | 892 400 | ||
14.6.2023 | 451.41 | 453.42 | 448.57 | 452.55 | +0.03% | 945 700 | ||
13.6.2023 | 456.01 | 456.97 | 445.89 | 452.37 | -1.64% | 1 486 300 | ||
12.6.2023 | 462.79 | 462.87 | 458.18 | 459.87 | -0.61% | 954 400 | ||
9.6.2023 | 465.39 | 465.39 | 460.39 | 462.69 | -0.32% | 713 100 | ||
8.6.2023 | 462.18 | 466.42 | 461.46 | 464.17 | +0.52% | 863 400 | ||
7.6.2023 | 458.12 | 463.75 | 455.01 | 461.75 | +0.68% | 893 100 | ||
6.6.2023 | 456.52 | 459.34 | 454.39 | 458.63 | +0.86% | 816 800 | ||
5.6.2023 | 456.14 | 456.76 | 452.48 | 454.69 | +0.04% | 807 200 | ||
2.6.2023 | 452.12 | 456.36 | 450.56 | 454.49 | +1.07% | 894 200 | ||
1.6.2023 | 445.60 | 450.78 | 443.42 | 449.67 | +1.27% | 878 700 | ||
31.5.2023 | 444.62 | 445.93 | 443.00 | 444.01 | -0.89% | 1 673 500 | ||
30.5.2023 | 448.08 | 449.05 | 444.24 | 447.97 | -0.11% | 1 163 300 | ||
26.5.2023 | 442.86 | 451.77 | 442.10 | 448.45 | +1.26% | 1 135 500 | ||
25.5.2023 | 451.50 | 451.50 | 439.70 | 442.83 | -2.19% | 1 205 000 | ||
24.5.2023 | 453.24 | 456.74 | 451.18 | 452.72 | +0.01% | 858 600 | ||
23.5.2023 | 452.11 | 456.40 | 450.00 | 452.63 | -0.46% | 1 027 200 | ||
22.5.2023 | 454.00 | 457.37 | 451.59 | 454.72 | +0.05% | 628 000 | ||
19.5.2023 | 457.03 | 458.27 | 452.86 | 454.49 | -0.28% | 804 100 | ||
18.5.2023 | 455.41 | 456.74 | 449.40 | 455.75 | -0.34% | 1 456 500 | ||
17.5.2023 | 450.00 | 458.41 | 449.94 | 457.30 | +2.13% | 1 101 900 | ||
16.5.2023 | 452.09 | 452.44 | 447.66 | 447.73 | -0.93% | 569 500 | ||
15.5.2023 | 450.79 | 453.35 | 449.42 | 451.92 | +0.25% | 668 300 | ||
12.5.2023 | 452.80 | 453.87 | 447.80 | 450.79 | +0.02% | 696 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf LOCKHEED MARTIN CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB