DARDEN RESTAURANTS (DRI) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2024 | 161.77 | 163.17 | 160.54 | 162.38 | +0.76% | 787 300 | ||
14.2.2024 | 162.61 | 162.61 | 160.00 | 161.15 | -0.71% | 877 800 | ||
13.2.2024 | 163.34 | 163.34 | 160.85 | 162.29 | -1.86% | 976 900 | ||
12.2.2024 | 167.50 | 167.94 | 164.80 | 165.35 | -1.38% | 1 081 700 | ||
9.2.2024 | 167.96 | 168.50 | 167.16 | 167.66 | -0.31% | 574 800 | ||
8.2.2024 | 167.04 | 169.00 | 166.06 | 168.18 | +1.28% | 586 400 | ||
7.2.2024 | 166.76 | 168.32 | 165.95 | 166.04 | +0.07% | 978 200 | ||
6.2.2024 | 164.43 | 167.68 | 163.94 | 165.92 | +0.85% | 1 065 800 | ||
5.2.2024 | 165.39 | 165.61 | 162.91 | 164.51 | -1.21% | 845 400 | ||
2.2.2024 | 166.39 | 167.42 | 164.30 | 166.52 | -0.43% | 881 000 | ||
1.2.2024 | 163.23 | 167.23 | 162.51 | 167.23 | +2.86% | 1 108 300 | ||
31.1.2024 | 164.86 | 165.68 | 162.24 | 162.58 | -0.74% | 1 033 700 | ||
30.1.2024 | 163.22 | 163.97 | 162.20 | 163.79 | +0.10% | 1 004 100 | ||
29.1.2024 | 161.08 | 163.62 | 160.58 | 163.62 | +1.63% | 889 700 | ||
26.1.2024 | 162.50 | 162.91 | 160.61 | 160.99 | -0.70% | 556 100 | ||
25.1.2024 | 162.21 | 162.91 | 161.11 | 162.12 | +0.28% | 851 400 | ||
24.1.2024 | 162.06 | 162.59 | 159.98 | 161.66 | 0.00% | 1 184 500 | ||
23.1.2024 | 162.16 | 163.07 | 160.82 | 161.66 | +0.04% | 794 200 | ||
22.1.2024 | 159.63 | 161.93 | 159.02 | 161.59 | +1.47% | 1 119 300 | ||
19.1.2024 | 160.36 | 160.36 | 157.66 | 159.24 | -0.43% | 1 004 600 | ||
18.1.2024 | 158.43 | 160.21 | 157.15 | 159.92 | +1.40% | 848 600 | ||
17.1.2024 | 156.49 | 158.37 | 155.66 | 157.71 | +0.34% | 904 900 | ||
16.1.2024 | 156.53 | 157.23 | 154.74 | 157.17 | +0.02% | 1 428 600 | ||
12.1.2024 | 160.29 | 160.29 | 157.00 | 157.13 | -1.79% | 976 600 | ||
11.1.2024 | 160.67 | 161.13 | 156.74 | 159.99 | -0.66% | 1 161 900 | ||
10.1.2024 | 161.49 | 161.85 | 159.29 | 161.04 | -0.35% | 881 600 | ||
9.1.2024 | 161.00 | 162.02 | 160.34 | 161.60 | -1.44% | 888 500 | ||
8.1.2024 | 162.37 | 164.06 | 160.79 | 163.95 | +1.15% | 1 297 700 | ||
5.1.2024 | 161.15 | 162.18 | 160.76 | 162.08 | +0.67% | 1 003 100 | ||
4.1.2024 | 160.45 | 161.66 | 160.28 | 161.00 | +0.37% | 1 024 500 | ||
3.1.2024 | 162.76 | 163.00 | 160.31 | 160.40 | -1.16% | 1 146 300 | ||
2.1.2024 | 163.43 | 165.67 | 162.19 | 162.28 | -1.23% | 1 298 400 | ||
29.12.2023 | 164.19 | 164.71 | 163.57 | 164.30 | +0.01% | 772 200 | ||
28.12.2023 | 163.63 | 164.74 | 163.48 | 164.27 | +0.44% | 744 500 | ||
27.12.2023 | 164.12 | 164.12 | 162.47 | 163.55 | -0.27% | 812 600 | ||
26.12.2023 | 161.75 | 164.10 | 161.75 | 163.99 | +1.32% | 622 400 | ||
22.12.2023 | 162.09 | 162.50 | 161.00 | 161.84 | -0.23% | 745 800 | ||
21.12.2023 | 163.71 | 163.71 | 161.63 | 162.21 | +0.04% | 826 000 | ||
20.12.2023 | 164.96 | 165.33 | 161.93 | 162.14 | -2.01% | 1 073 200 | ||
19.12.2023 | 167.78 | 168.30 | 165.00 | 165.46 | -1.03% | 1 175 900 | ||
18.12.2023 | 163.16 | 167.24 | 162.25 | 167.17 | +2.88% | 1 447 800 | ||
15.12.2023 | 155.40 | 163.16 | 153.51 | 162.49 | -0.37% | 3 401 900 | ||
14.12.2023 | 163.69 | 164.28 | 161.54 | 163.09 | +0.38% | 1 892 900 | ||
13.12.2023 | 158.93 | 162.82 | 158.93 | 162.46 | +0.85% | 967 500 | ||
12.12.2023 | 161.60 | 162.13 | 160.34 | 161.08 | -0.08% | 785 700 | ||
11.12.2023 | 160.08 | 161.62 | 158.78 | 161.20 | +1.41% | 978 700 | ||
8.12.2023 | 161.04 | 161.37 | 158.57 | 158.95 | -1.33% | 781 200 | ||
7.12.2023 | 161.79 | 161.79 | 160.28 | 161.09 | -0.11% | 810 000 | ||
6.12.2023 | 161.10 | 162.50 | 160.91 | 161.26 | +0.76% | 749 500 | ||
5.12.2023 | 160.63 | 161.34 | 159.59 | 160.04 | -0.60% | 725 100 | ||
4.12.2023 | 159.50 | 161.66 | 159.01 | 161.00 | +0.68% | 1 026 500 | ||
1.12.2023 | 156.48 | 160.21 | 156.19 | 159.91 | +2.19% | 803 300 | ||
30.11.2023 | 155.63 | 156.69 | 154.02 | 156.47 | +0.47% | 767 300 | ||
29.11.2023 | 156.26 | 156.26 | 154.48 | 155.73 | +0.19% | 785 200 | ||
28.11.2023 | 156.55 | 156.70 | 154.99 | 155.43 | -0.84% | 754 600 | ||
27.11.2023 | 155.70 | 157.48 | 155.55 | 156.74 | +0.46% | 757 100 | ||
24.11.2023 | 156.41 | 157.25 | 155.37 | 156.01 | -0.30% | 399 400 | ||
22.11.2023 | 155.76 | 158.70 | 155.75 | 156.47 | +1.05% | 769 300 | ||
21.11.2023 | 154.21 | 155.46 | 153.75 | 154.84 | +0.52% | 641 400 | ||
20.11.2023 | 155.37 | 155.82 | 153.53 | 154.03 | -1.18% | 801 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB