AVERY DENNISON CP (AVY) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2023 | 171.64 | 172.84 | 169.85 | 170.54 | -0.19% | 476 800 | ||
26.10.2023 | 165.59 | 172.46 | 165.21 | 170.85 | +1.49% | 619 100 | ||
25.10.2023 | 168.36 | 172.17 | 165.76 | 168.33 | -2.74% | 1 216 400 | ||
24.10.2023 | 173.40 | 176.09 | 172.43 | 173.07 | +1.05% | 827 400 | ||
23.10.2023 | 172.94 | 173.94 | 171.16 | 171.27 | -1.50% | 526 200 | ||
20.10.2023 | 177.28 | 177.30 | 173.80 | 173.87 | -1.73% | 422 400 | ||
19.10.2023 | 177.79 | 181.40 | 176.72 | 176.93 | -1.28% | 392 300 | ||
18.10.2023 | 183.03 | 184.98 | 179.12 | 179.22 | -2.75% | 356 600 | ||
17.10.2023 | 181.01 | 184.86 | 180.49 | 184.27 | +0.85% | 326 600 | ||
16.10.2023 | 184.73 | 185.36 | 182.52 | 182.70 | 0.00% | 330 800 | ||
13.10.2023 | 184.35 | 184.35 | 180.97 | 182.69 | -0.32% | 331 900 | ||
12.10.2023 | 186.39 | 186.39 | 181.80 | 183.27 | -1.74% | 335 500 | ||
11.10.2023 | 185.06 | 186.67 | 184.43 | 186.51 | +1.19% | 448 200 | ||
10.10.2023 | 185.47 | 186.20 | 184.08 | 184.31 | -0.22% | 392 100 | ||
9.10.2023 | 183.35 | 185.03 | 182.07 | 184.71 | +0.49% | 337 900 | ||
6.10.2023 | 181.85 | 184.69 | 180.46 | 183.80 | +0.55% | 481 900 | ||
5.10.2023 | 183.04 | 184.92 | 182.04 | 182.79 | -0.29% | 475 400 | ||
4.10.2023 | 181.71 | 183.56 | 180.07 | 183.32 | +2.12% | 567 400 | ||
3.10.2023 | 179.74 | 182.61 | 179.19 | 179.50 | -1.12% | 434 300 | ||
2.10.2023 | 181.75 | 182.49 | 179.90 | 181.52 | -0.63% | 582 800 | ||
29.9.2023 | 185.12 | 186.92 | 182.39 | 182.67 | -0.48% | 516 700 | ||
28.9.2023 | 182.86 | 183.94 | 181.67 | 183.54 | +0.82% | 447 300 | ||
27.9.2023 | 183.61 | 184.32 | 181.48 | 182.03 | -0.28% | 539 700 | ||
26.9.2023 | 184.12 | 185.39 | 182.54 | 182.54 | -1.36% | 613 300 | ||
25.9.2023 | 180.95 | 185.35 | 180.95 | 185.05 | +2.31% | 516 900 | ||
22.9.2023 | 180.46 | 182.63 | 180.46 | 180.86 | +0.43% | 452 700 | ||
21.9.2023 | 183.38 | 183.51 | 180.02 | 180.07 | -1.97% | 587 800 | ||
20.9.2023 | 183.95 | 186.90 | 183.16 | 183.67 | +0.80% | 492 200 | ||
19.9.2023 | 181.83 | 182.38 | 179.41 | 182.20 | +0.10% | 546 600 | ||
18.9.2023 | 180.81 | 182.32 | 179.28 | 182.00 | +0.79% | 448 800 | ||
15.9.2023 | 182.90 | 182.90 | 180.07 | 180.56 | -1.29% | 764 100 | ||
14.9.2023 | 182.74 | 183.58 | 181.68 | 182.91 | +0.92% | 484 000 | ||
13.9.2023 | 181.93 | 182.18 | 180.39 | 181.23 | -0.36% | 344 900 | ||
12.9.2023 | 180.33 | 181.96 | 180.33 | 181.88 | +0.46% | 301 000 | ||
11.9.2023 | 182.45 | 182.72 | 179.88 | 181.04 | -0.02% | 262 800 | ||
8.9.2023 | 182.38 | 183.91 | 180.55 | 181.06 | -0.75% | 339 300 | ||
7.9.2023 | 182.90 | 184.00 | 181.10 | 182.41 | -0.57% | 411 000 | ||
6.9.2023 | 183.99 | 185.53 | 182.92 | 183.45 | -0.34% | 327 400 | ||
5.9.2023 | 187.17 | 187.30 | 183.98 | 184.06 | -2.63% | 412 100 | ||
1.9.2023 | 189.52 | 192.31 | 188.76 | 189.02 | +0.33% | 391 300 | ||
31.8.2023 | 187.64 | 189.39 | 187.03 | 188.38 | +0.30% | 386 000 | ||
30.8.2023 | 187.52 | 188.45 | 187.19 | 187.81 | +0.15% | 288 700 | ||
29.8.2023 | 186.43 | 187.77 | 185.68 | 187.52 | +0.78% | 338 600 | ||
28.8.2023 | 186.12 | 187.94 | 185.41 | 186.06 | +0.92% | 335 400 | ||
26.8.2023 | 181.53 | 184.36 | 0.00% | |||||
25.8.2023 | 182.48 | 185.37 | 181.60 | 184.36 | +1.55% | 557 200 | ||
24.8.2023 | 181.81 | 185.26 | 181.51 | 181.53 | -0.25% | 523 700 | ||
23.8.2023 | 182.19 | 183.46 | 179.97 | 181.97 | +3.02% | 666 200 | ||
22.8.2023 | 177.85 | 179.45 | 176.01 | 176.62 | -0.60% | 368 400 | ||
21.8.2023 | 177.02 | 178.04 | 176.38 | 177.67 | +0.29% | 214 300 | ||
18.8.2023 | 176.60 | 177.76 | 176.55 | 177.15 | -0.10% | 379 200 | ||
17.8.2023 | 179.02 | 181.32 | 176.96 | 177.31 | -0.55% | 399 000 | ||
16.8.2023 | 179.56 | 180.80 | 178.29 | 178.29 | -1.13% | 356 700 | ||
15.8.2023 | 182.69 | 183.78 | 180.06 | 180.32 | -2.13% | 261 000 | ||
14.8.2023 | 183.92 | 184.98 | 183.37 | 184.23 | -0.40% | 288 100 | ||
11.8.2023 | 183.57 | 185.34 | 183.57 | 184.96 | +0.14% | 293 500 | ||
10.8.2023 | 185.02 | 187.11 | 184.37 | 184.69 | +0.58% | 304 900 | ||
9.8.2023 | 184.82 | 186.24 | 183.55 | 183.62 | -0.53% | 333 100 | ||
8.8.2023 | 184.77 | 186.06 | 183.32 | 184.58 | -1.24% | 359 600 | ||
7.8.2023 | 186.91 | 188.13 | 184.80 | 186.88 | +1.00% | 586 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AVERY DENNISON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB