T ROWE PRICE GROUP (TROW) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.6.2020 | 121.51 | 121.68 | 118.63 | 118.94 | -2.93% | 1 879 500 | ||
25.6.2020 | 120.77 | 122.93 | 119.92 | 122.53 | +1.23% | 1 038 300 | ||
24.6.2020 | 125.42 | 125.42 | 120.93 | 121.04 | -3.64% | 1 402 800 | ||
23.6.2020 | 127.75 | 127.75 | 125.51 | 125.61 | +0.15% | 1 087 000 | ||
22.6.2020 | 128.36 | 128.42 | 125.30 | 125.41 | -2.49% | 1 305 800 | ||
19.6.2020 | 126.29 | 129.61 | 124.00 | 128.61 | +2.41% | 3 489 700 | ||
18.6.2020 | 124.13 | 126.78 | 124.00 | 125.58 | +0.20% | 885 800 | ||
17.6.2020 | 124.24 | 127.19 | 124.24 | 125.32 | +0.36% | 1 019 500 | ||
16.6.2020 | 127.63 | 127.75 | 122.93 | 124.87 | +1.06% | 946 500 | ||
15.6.2020 | 117.74 | 124.67 | 117.13 | 123.56 | +2.17% | 1 288 100 | ||
12.6.2020 | 122.25 | 122.74 | 118.88 | 120.93 | +1.51% | 1 054 000 | ||
11.6.2020 | 125.04 | 125.50 | 118.96 | 119.12 | -6.83% | 1 471 400 | ||
10.6.2020 | 128.48 | 129.50 | 126.93 | 127.85 | -0.62% | 1 085 500 | ||
9.6.2020 | 128.09 | 129.69 | 127.91 | 128.64 | -1.63% | 837 300 | ||
8.6.2020 | 129.00 | 130.92 | 128.68 | 130.77 | +1.94% | 1 089 800 | ||
5.6.2020 | 130.20 | 132.00 | 127.85 | 128.28 | +1.52% | 1 560 000 | ||
4.6.2020 | 126.29 | 127.35 | 124.78 | 126.35 | -0.91% | 1 241 600 | ||
3.6.2020 | 124.27 | 127.83 | 123.44 | 127.51 | +3.70% | 1 194 900 | ||
2.6.2020 | 122.76 | 123.99 | 121.71 | 122.96 | +0.89% | 1 109 400 | ||
1.6.2020 | 122.04 | 122.94 | 120.42 | 121.87 | +0.80% | 802 000 | ||
29.5.2020 | 120.20 | 121.10 | 118.59 | 120.90 | +0.19% | 2 246 900 | ||
28.5.2020 | 122.97 | 123.67 | 120.38 | 120.66 | -1.47% | 1 088 100 | ||
27.5.2020 | 123.97 | 123.97 | 120.65 | 122.46 | +2.00% | 1 086 000 | ||
26.5.2020 | 119.07 | 121.33 | 119.07 | 120.05 | +4.30% | 1 642 300 | ||
22.5.2020 | 115.06 | 115.55 | 113.38 | 115.09 | +0.38% | 851 900 | ||
21.5.2020 | 114.03 | 116.35 | 113.76 | 114.65 | -0.17% | 838 800 | ||
20.5.2020 | 115.12 | 116.49 | 114.28 | 114.84 | +0.56% | 1 173 000 | ||
19.5.2020 | 116.57 | 118.35 | 114.11 | 114.19 | -2.59% | 1 024 300 | ||
18.5.2020 | 117.00 | 118.46 | 115.38 | 117.22 | +3.26% | 1 348 100 | ||
15.5.2020 | 111.32 | 113.63 | 110.69 | 113.51 | +0.83% | 1 798 800 | ||
14.5.2020 | 106.53 | 112.68 | 105.56 | 112.57 | +4.28% | 1 741 200 | ||
13.5.2020 | 113.28 | 114.03 | 106.78 | 107.94 | -4.27% | 2 819 600 | ||
12.5.2020 | 114.63 | 117.93 | 112.30 | 112.75 | +0.07% | 2 219 600 | ||
11.5.2020 | 112.11 | 114.34 | 111.34 | 112.67 | -1.22% | 889 500 | ||
8.5.2020 | 114.01 | 114.50 | 112.53 | 114.06 | +2.44% | 666 600 | ||
7.5.2020 | 109.67 | 112.06 | 109.41 | 111.34 | +2.90% | 993 000 | ||
6.5.2020 | 108.89 | 110.32 | 107.79 | 108.20 | -1.35% | 844 000 | ||
5.5.2020 | 109.60 | 111.51 | 109.54 | 109.67 | +0.16% | 909 500 | ||
4.5.2020 | 110.10 | 110.73 | 108.67 | 109.49 | -0.87% | 972 100 | ||
1.5.2020 | 113.03 | 113.03 | 110.00 | 110.44 | -4.49% | 1 110 400 | ||
30.4.2020 | 114.34 | 117.50 | 114.34 | 115.63 | -1.11% | 1 543 000 | ||
29.4.2020 | 116.68 | 119.50 | 115.30 | 116.92 | +2.66% | 1 531 400 | ||
28.4.2020 | 110.00 | 115.05 | 109.23 | 113.89 | +6.93% | 2 025 400 | ||
27.4.2020 | 101.95 | 106.76 | 101.36 | 106.50 | +6.13% | 1 436 700 | ||
24.4.2020 | 99.90 | 100.92 | 98.52 | 100.34 | +1.18% | 756 100 | ||
23.4.2020 | 100.79 | 101.91 | 99.02 | 99.16 | -1.47% | 792 300 | ||
22.4.2020 | 101.11 | 101.44 | 99.10 | 100.63 | +1.80% | 746 900 | ||
21.4.2020 | 99.22 | 100.51 | 98.30 | 98.85 | -2.28% | 909 900 | ||
20.4.2020 | 101.29 | 102.67 | 99.80 | 101.15 | -2.27% | 1 200 000 | ||
17.4.2020 | 103.19 | 104.30 | 102.02 | 103.49 | +3.96% | 2 300 100 | ||
16.4.2020 | 98.84 | 99.94 | 96.42 | 99.54 | +0.56% | 1 904 600 | ||
15.4.2020 | 100.90 | 100.90 | 97.99 | 98.98 | -2.90% | 1 228 800 | ||
14.4.2020 | 105.97 | 106.40 | 101.76 | 101.93 | -0.31% | 2 505 900 | ||
13.4.2020 | 106.90 | 106.90 | 100.15 | 102.24 | -2.78% | 1 192 000 | ||
9.4.2020 | 106.47 | 108.72 | 104.31 | 105.16 | -0.34% | 1 772 800 | ||
8.4.2020 | 102.07 | 106.00 | 100.57 | 105.51 | +3.54% | 1 278 000 | ||
7.4.2020 | 106.43 | 107.00 | 101.59 | 101.90 | -0.78% | 1 419 000 | ||
6.4.2020 | 100.28 | 103.44 | 97.79 | 102.70 | +7.88% | 1 623 900 | ||
3.4.2020 | 96.19 | 98.45 | 94.06 | 95.19 | -2.01% | 1 159 100 | ||
2.4.2020 | 92.98 | 97.95 | 92.79 | 97.14 | +3.48% | 1 421 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf T ROWE PRICE GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB