PEPSICO INC (PEP) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.4.2019 | 128.23 | 128.26 | 126.73 | 127.09 | +0.06% | 6 331 200 | ||
17.4.2019 | 125.00 | 127.11 | 123.84 | 127.01 | +3.75% | 7 318 200 | ||
16.4.2019 | 123.22 | 123.82 | 121.89 | 122.41 | -1.02% | 5 263 700 | ||
15.4.2019 | 122.44 | 124.00 | 122.36 | 123.66 | +1.16% | 4 419 800 | ||
12.4.2019 | 121.53 | 122.33 | 121.15 | 122.23 | +0.46% | 3 501 100 | ||
11.4.2019 | 122.36 | 122.75 | 121.17 | 121.67 | -0.31% | 3 399 700 | ||
10.4.2019 | 122.35 | 122.70 | 121.66 | 122.04 | -0.11% | 2 681 100 | ||
9.4.2019 | 121.74 | 122.20 | 120.85 | 122.17 | +0.13% | 3 864 400 | ||
8.4.2019 | 121.72 | 122.04 | 121.21 | 122.00 | +0.31% | 3 140 100 | ||
5.4.2019 | 121.35 | 121.67 | 120.82 | 121.62 | +0.12% | 3 971 500 | ||
4.4.2019 | 121.81 | 122.13 | 121.17 | 121.47 | -0.08% | 3 022 500 | ||
3.4.2019 | 121.68 | 122.23 | 120.74 | 121.56 | -0.10% | 4 534 400 | ||
2.4.2019 | 121.90 | 122.26 | 121.56 | 121.68 | -0.27% | 3 242 600 | ||
1.4.2019 | 122.59 | 122.89 | 121.59 | 122.00 | -0.45% | 5 025 700 | ||
29.3.2019 | 122.29 | 122.76 | 121.27 | 122.55 | +0.58% | 5 758 800 | ||
28.3.2019 | 121.89 | 122.47 | 121.59 | 121.84 | -0.05% | 3 694 700 | ||
27.3.2019 | 122.46 | 123.19 | 121.19 | 121.89 | -0.11% | 5 318 500 | ||
26.3.2019 | 121.46 | 122.16 | 121.26 | 122.02 | +0.96% | 4 583 000 | ||
25.3.2019 | 120.26 | 121.29 | 120.08 | 120.85 | +0.10% | 4 275 400 | ||
22.3.2019 | 119.50 | 121.29 | 119.45 | 120.72 | +1.07% | 6 668 100 | ||
21.3.2019 | 118.01 | 119.67 | 118.01 | 119.44 | +0.94% | 4 305 600 | ||
20.3.2019 | 118.07 | 119.48 | 117.35 | 118.32 | +0.19% | 5 733 500 | ||
19.3.2019 | 117.36 | 118.75 | 117.25 | 118.09 | +0.69% | 6 751 700 | ||
18.3.2019 | 116.17 | 117.39 | 116.05 | 117.27 | +1.39% | 9 476 000 | ||
15.3.2019 | 115.68 | 116.53 | 115.37 | 115.66 | +0.13% | 18 194 200 | ||
14.3.2019 | 116.86 | 116.98 | 115.45 | 115.50 | -0.93% | 8 986 600 | ||
13.3.2019 | 116.88 | 117.56 | 116.46 | 116.58 | 0.00% | 5 968 600 | ||
12.3.2019 | 116.75 | 117.21 | 116.01 | 116.57 | -0.02% | 4 356 400 | ||
11.3.2019 | 115.30 | 116.71 | 114.98 | 116.59 | +1.18% | 4 821 600 | ||
8.3.2019 | 115.83 | 116.26 | 114.26 | 115.23 | -0.75% | 5 003 300 | ||
7.3.2019 | 116.21 | 117.33 | 115.70 | 116.10 | -0.49% | 4 858 300 | ||
6.3.2019 | 115.78 | 116.83 | 115.58 | 116.66 | +0.54% | 4 770 700 | ||
5.3.2019 | 115.98 | 116.82 | 115.66 | 116.03 | -0.13% | 3 785 400 | ||
4.3.2019 | 116.55 | 116.93 | 115.50 | 116.17 | -0.01% | 4 383 100 | ||
1.3.2019 | 115.86 | 116.37 | 115.23 | 116.18 | +0.46% | 3 629 100 | ||
28.2.2019 | 114.74 | 116.22 | 114.21 | 115.64 | +0.23% | 5 586 300 | ||
27.2.2019 | 115.54 | 115.70 | 114.41 | 115.37 | -0.52% | 4 175 100 | ||
26.2.2019 | 116.37 | 116.50 | 115.43 | 115.97 | -0.08% | 4 074 600 | ||
25.2.2019 | 117.17 | 117.30 | 115.71 | 116.06 | -0.60% | 3 755 900 | ||
22.2.2019 | 116.11 | 116.77 | 115.59 | 116.76 | +0.56% | 4 865 400 | ||
21.2.2019 | 115.50 | 116.93 | 115.47 | 116.10 | +0.23% | 4 825 900 | ||
20.2.2019 | 115.75 | 116.64 | 115.41 | 115.83 | -0.09% | 6 038 900 | ||
19.2.2019 | 116.80 | 116.97 | 115.20 | 115.93 | +0.01% | 5 596 100 | ||
15.2.2019 | 115.85 | 116.28 | 114.11 | 115.91 | +2.94% | 8 889 500 | ||
14.2.2019 | 113.00 | 113.00 | 111.88 | 112.59 | -1.35% | 6 359 200 | ||
13.2.2019 | 114.11 | 114.73 | 113.63 | 114.12 | +0.29% | 5 528 000 | ||
12.2.2019 | 113.23 | 114.50 | 112.22 | 113.79 | +0.72% | 6 765 300 | ||
11.2.2019 | 113.16 | 113.58 | 112.64 | 112.97 | -0.05% | 4 851 100 | ||
8.2.2019 | 112.93 | 113.04 | 111.93 | 113.02 | -0.07% | 3 868 300 | ||
7.2.2019 | 112.82 | 113.16 | 112.16 | 113.09 | +0.03% | 4 227 700 | ||
6.2.2019 | 113.41 | 113.58 | 112.30 | 113.05 | +0.13% | 4 209 400 | ||
5.2.2019 | 113.03 | 113.54 | 112.49 | 112.90 | -0.17% | 4 593 400 | ||
4.2.2019 | 112.21 | 113.40 | 111.85 | 113.09 | +0.80% | 3 665 000 | ||
1.2.2019 | 112.95 | 113.28 | 111.45 | 112.19 | -0.43% | 5 010 500 | ||
31.1.2019 | 110.97 | 112.90 | 110.21 | 112.67 | +1.66% | 6 183 400 | ||
30.1.2019 | 108.94 | 111.24 | 108.54 | 110.82 | +1.66% | 5 023 800 | ||
29.1.2019 | 108.93 | 109.62 | 108.51 | 109.00 | +0.16% | 4 301 500 | ||
28.1.2019 | 108.96 | 109.60 | 108.00 | 108.82 | -0.49% | 4 055 900 | ||
25.1.2019 | 110.15 | 110.59 | 109.04 | 109.35 | -0.14% | 5 074 800 | ||
24.1.2019 | 110.31 | 110.31 | 108.41 | 109.50 | -1.12% | 4 478 000 | ||
|
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB