PPL CORP (PPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.8.2018 | 28.57 | 28.75 | 28.33 | 28.62 | +0.28% | 3 566 600 | ||
1.8.2018 | 28.63 | 28.71 | 28.22 | 28.54 | -0.80% | 5 162 700 | ||
31.7.2018 | 28.85 | 29.05 | 28.58 | 28.77 | +0.31% | 6 099 500 | ||
30.7.2018 | 28.80 | 28.94 | 28.55 | 28.68 | -0.39% | 4 911 100 | ||
27.7.2018 | 28.93 | 29.05 | 28.68 | 28.79 | -0.59% | 3 023 700 | ||
26.7.2018 | 28.96 | 29.11 | 28.72 | 28.96 | +0.69% | 2 652 100 | ||
25.7.2018 | 28.49 | 28.91 | 28.38 | 28.76 | +1.08% | 5 242 700 | ||
24.7.2018 | 28.01 | 28.54 | 27.64 | 28.45 | +1.13% | 5 215 100 | ||
23.7.2018 | 28.03 | 28.22 | 27.85 | 28.13 | +0.42% | 4 432 800 | ||
20.7.2018 | 28.25 | 28.29 | 27.77 | 28.01 | -1.06% | 4 075 600 | ||
19.7.2018 | 28.00 | 28.63 | 28.00 | 28.31 | +1.14% | 3 840 600 | ||
18.7.2018 | 28.38 | 28.50 | 27.96 | 27.99 | -1.48% | 3 877 700 | ||
17.7.2018 | 28.54 | 28.67 | 28.35 | 28.41 | -0.39% | 3 040 800 | ||
16.7.2018 | 28.60 | 28.75 | 28.38 | 28.52 | 0.00% | 5 493 600 | ||
13.7.2018 | 28.65 | 28.69 | 28.37 | 28.52 | -0.46% | 2 792 300 | ||
12.7.2018 | 28.42 | 28.71 | 28.38 | 28.65 | +0.63% | 4 636 500 | ||
11.7.2018 | 28.36 | 28.58 | 28.25 | 28.47 | +0.56% | 3 338 800 | ||
10.7.2018 | 27.93 | 28.45 | 27.70 | 28.31 | +0.78% | 6 182 300 | ||
9.7.2018 | 29.55 | 29.57 | 28.00 | 28.09 | -5.01% | 9 160 200 | ||
6.7.2018 | 29.51 | 29.67 | 29.38 | 29.57 | +0.37% | 4 101 100 | ||
5.7.2018 | 29.06 | 29.48 | 28.88 | 29.46 | +1.44% | 8 510 300 | ||
3.7.2018 | 28.79 | 29.34 | 28.67 | 29.04 | +1.04% | 3 930 000 | ||
2.7.2018 | 28.69 | 28.79 | 28.45 | 28.74 | +0.66% | 5 154 300 | ||
29.6.2018 | 28.62 | 28.72 | 28.31 | 28.55 | -0.25% | 6 237 700 | ||
28.6.2018 | 28.80 | 28.95 | 28.54 | 28.62 | -0.35% | 5 686 200 | ||
27.6.2018 | 28.70 | 28.91 | 28.51 | 28.72 | +0.13% | 5 491 300 | ||
26.6.2018 | 28.69 | 28.89 | 28.49 | 28.68 | -0.39% | 6 968 200 | ||
25.6.2018 | 28.28 | 28.87 | 28.27 | 28.79 | +1.87% | 10 254 200 | ||
22.6.2018 | 27.81 | 28.37 | 27.72 | 28.26 | +1.50% | 7 754 400 | ||
21.6.2018 | 27.33 | 27.86 | 27.31 | 27.84 | +1.94% | 7 432 200 | ||
20.6.2018 | 27.36 | 27.42 | 27.03 | 27.31 | +0.18% | 5 665 800 | ||
19.6.2018 | 27.30 | 27.63 | 27.10 | 27.26 | -0.19% | 9 942 600 | ||
18.6.2018 | 27.02 | 27.38 | 26.97 | 27.31 | +0.84% | 7 940 800 | ||
15.6.2018 | 26.96 | 27.18 | 26.85 | 27.08 | +0.03% | 13 148 500 | ||
14.6.2018 | 26.16 | 27.12 | 26.08 | 27.07 | +3.63% | 11 604 300 | ||
13.6.2018 | 26.20 | 26.28 | 26.01 | 26.12 | -0.08% | 12 998 100 | ||
12.6.2018 | 25.70 | 26.50 | 25.68 | 26.14 | +1.71% | 10 103 600 | ||
11.6.2018 | 25.80 | 25.83 | 25.50 | 25.70 | -0.35% | 7 292 100 | ||
8.6.2018 | 25.63 | 25.86 | 25.56 | 25.79 | +0.70% | 6 705 400 | ||
7.6.2018 | 25.30 | 25.92 | 25.30 | 25.61 | -0.24% | 10 868 300 | ||
6.6.2018 | 26.87 | 26.95 | 25.66 | 25.67 | -4.51% | 14 361 600 | ||
5.6.2018 | 27.00 | 27.26 | 26.87 | 26.88 | -0.38% | 8 538 500 | ||
4.6.2018 | 27.07 | 27.31 | 26.89 | 26.98 | +0.07% | 6 609 200 | ||
1.6.2018 | 27.32 | 27.43 | 26.84 | 26.96 | -1.32% | 6 119 100 | ||
31.5.2018 | 27.31 | 27.40 | 27.08 | 27.32 | -0.08% | 7 880 900 | ||
30.5.2018 | 27.10 | 27.39 | 26.91 | 27.34 | +1.14% | 9 831 400 | ||
29.5.2018 | 27.45 | 27.52 | 26.95 | 27.03 | -1.54% | 8 725 800 | ||
25.5.2018 | 27.57 | 27.68 | 27.42 | 27.45 | -0.19% | 4 352 300 | ||
24.5.2018 | 27.45 | 27.59 | 27.24 | 27.50 | +0.21% | 4 632 000 | ||
23.5.2018 | 27.30 | 27.51 | 27.19 | 27.44 | +0.47% | 5 392 300 | ||
22.5.2018 | 26.95 | 27.40 | 26.85 | 27.31 | +1.44% | 7 791 800 | ||
21.5.2018 | 26.80 | 27.02 | 26.67 | 26.92 | +0.74% | 7 558 400 | ||
18.5.2018 | 26.76 | 27.03 | 26.62 | 26.72 | -0.08% | 15 054 800 | ||
17.5.2018 | 27.00 | 27.05 | 26.65 | 26.74 | -1.00% | 6 451 400 | ||
16.5.2018 | 27.25 | 27.35 | 26.88 | 27.01 | -0.81% | 8 032 800 | ||
15.5.2018 | 27.60 | 27.68 | 27.08 | 27.23 | -1.52% | 13 154 500 | ||
14.5.2018 | 27.88 | 27.89 | 27.47 | 27.65 | -0.62% | 5 588 900 | ||
11.5.2018 | 28.25 | 28.30 | 27.80 | 27.82 | -1.28% | 5 356 300 | ||
10.5.2018 | 28.06 | 28.20 | 27.66 | 28.18 | +1.03% | 9 063 900 | ||
9.5.2018 | 27.70 | 28.15 | 27.55 | 27.89 | +1.60% | 24 093 000 | ||
|
Graf PPL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB