PPL CORP (PPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.9.2020 | 26.16 | 26.44 | 26.06 | 26.26 | +0.11% | 6 707 600 | ||
21.9.2020 | 26.46 | 26.61 | 25.97 | 26.23 | -2.13% | 7 228 200 | ||
18.9.2020 | 27.31 | 27.46 | 26.65 | 26.80 | -2.55% | 10 507 100 | ||
17.9.2020 | 27.79 | 28.00 | 27.36 | 27.50 | -1.83% | 6 794 900 | ||
16.9.2020 | 27.70 | 28.27 | 27.64 | 28.01 | +1.04% | 6 347 100 | ||
15.9.2020 | 28.08 | 28.30 | 27.58 | 27.72 | -0.72% | 3 732 100 | ||
14.9.2020 | 27.69 | 28.11 | 27.66 | 27.92 | +1.41% | 3 891 600 | ||
11.9.2020 | 27.47 | 27.70 | 27.29 | 27.53 | +0.91% | 3 840 800 | ||
10.9.2020 | 27.61 | 27.69 | 27.17 | 27.28 | -1.70% | 4 554 300 | ||
9.9.2020 | 28.00 | 28.65 | 27.67 | 27.75 | -1.71% | 7 302 300 | ||
8.9.2020 | 28.33 | 28.61 | 27.85 | 28.23 | -0.22% | 5 909 800 | ||
4.9.2020 | 28.26 | 28.50 | 27.64 | 28.29 | +0.03% | 4 831 200 | ||
3.9.2020 | 28.58 | 28.81 | 27.95 | 28.28 | -0.71% | 6 223 900 | ||
2.9.2020 | 27.45 | 28.62 | 27.30 | 28.48 | +3.82% | 5 157 300 | ||
1.9.2020 | 27.55 | 27.58 | 27.22 | 27.43 | -0.73% | 3 314 600 | ||
31.8.2020 | 27.74 | 27.87 | 27.48 | 27.63 | -0.33% | 4 849 700 | ||
28.8.2020 | 27.68 | 27.74 | 27.27 | 27.72 | +0.25% | 4 268 900 | ||
27.8.2020 | 27.79 | 28.02 | 27.54 | 27.65 | -0.11% | 4 396 200 | ||
26.8.2020 | 27.73 | 27.88 | 27.37 | 27.68 | -0.86% | 3 276 900 | ||
25.8.2020 | 28.41 | 28.43 | 27.83 | 27.92 | -1.59% | 4 605 300 | ||
24.8.2020 | 28.10 | 28.40 | 27.79 | 28.37 | +1.17% | 3 185 100 | ||
21.8.2020 | 28.07 | 28.31 | 27.89 | 28.04 | +0.07% | 3 869 400 | ||
20.8.2020 | 28.19 | 28.43 | 28.01 | 28.02 | -1.13% | 3 633 400 | ||
19.8.2020 | 28.10 | 28.51 | 27.91 | 28.34 | 0.00% | 4 253 700 | ||
18.8.2020 | 28.73 | 28.78 | 28.19 | 28.34 | -1.60% | 4 538 800 | ||
17.8.2020 | 29.03 | 29.38 | 28.70 | 28.80 | -0.87% | 7 927 300 | ||
14.8.2020 | 29.00 | 29.22 | 28.89 | 29.05 | -0.25% | 4 047 000 | ||
13.8.2020 | 28.62 | 29.20 | 28.52 | 29.12 | +0.93% | 7 152 700 | ||
12.8.2020 | 28.60 | 29.07 | 28.25 | 28.85 | +1.47% | 5 107 200 | ||
11.8.2020 | 29.00 | 29.26 | 28.23 | 28.43 | -0.77% | 7 984 100 | ||
10.8.2020 | 27.60 | 29.03 | 27.50 | 28.65 | +5.56% | 8 966 900 | ||
7.8.2020 | 26.42 | 27.31 | 26.42 | 27.14 | +2.41% | 4 940 700 | ||
6.8.2020 | 26.41 | 26.56 | 26.27 | 26.50 | -0.42% | 6 572 000 | ||
5.8.2020 | 27.02 | 27.06 | 26.48 | 26.61 | -0.90% | 3 197 200 | ||
4.8.2020 | 26.43 | 27.05 | 26.40 | 26.85 | +1.24% | 3 806 200 | ||
3.8.2020 | 26.67 | 26.76 | 26.34 | 26.52 | -0.38% | 3 289 400 | ||
31.7.2020 | 25.83 | 26.66 | 25.83 | 26.62 | +0.45% | 5 851 400 | ||
30.7.2020 | 25.83 | 26.55 | 25.67 | 26.50 | +1.10% | 5 192 400 | ||
29.7.2020 | 26.06 | 26.22 | 25.58 | 26.21 | +1.11% | 5 001 700 | ||
28.7.2020 | 25.11 | 26.07 | 25.11 | 25.92 | +2.65% | 4 699 500 | ||
27.7.2020 | 25.64 | 25.70 | 25.11 | 25.25 | -1.79% | 4 141 600 | ||
24.7.2020 | 26.04 | 26.29 | 25.50 | 25.71 | -0.78% | 3 350 200 | ||
23.7.2020 | 26.00 | 26.28 | 25.74 | 25.91 | -0.96% | 3 848 500 | ||
22.7.2020 | 25.20 | 26.20 | 24.95 | 26.16 | +3.15% | 5 110 000 | ||
21.7.2020 | 25.43 | 25.76 | 25.24 | 25.36 | 0.00% | 4 365 000 | ||
20.7.2020 | 25.82 | 25.88 | 25.25 | 25.36 | -2.47% | 3 881 600 | ||
17.7.2020 | 26.06 | 26.24 | 25.86 | 26.00 | +0.58% | 3 771 100 | ||
16.7.2020 | 25.76 | 26.10 | 25.63 | 25.85 | +0.62% | 5 182 700 | ||
15.7.2020 | 25.92 | 26.15 | 25.66 | 25.69 | +0.58% | 3 817 000 | ||
14.7.2020 | 25.32 | 25.85 | 25.27 | 25.54 | +1.14% | 4 801 000 | ||
13.7.2020 | 25.28 | 25.47 | 25.06 | 25.25 | 0.00% | 3 818 200 | ||
10.7.2020 | 24.48 | 25.34 | 24.48 | 25.25 | +3.48% | 4 173 100 | ||
9.7.2020 | 25.28 | 25.36 | 24.20 | 24.40 | -5.14% | 8 025 700 | ||
8.7.2020 | 25.42 | 25.84 | 25.31 | 25.72 | +1.14% | 3 579 400 | ||
7.7.2020 | 25.58 | 25.66 | 25.26 | 25.43 | -1.74% | 4 530 300 | ||
6.7.2020 | 26.47 | 26.66 | 25.74 | 25.88 | -1.15% | 4 126 000 | ||
2.7.2020 | 26.53 | 26.73 | 26.07 | 26.18 | -0.08% | 3 536 800 | ||
1.7.2020 | 25.85 | 26.39 | 25.70 | 26.20 | +1.39% | 4 034 700 | ||
30.6.2020 | 25.80 | 25.99 | 25.38 | 25.84 | +0.31% | 7 302 100 | ||
29.6.2020 | 25.39 | 25.83 | 25.34 | 25.76 | +2.75% | 5 352 600 | ||
|
Graf PPL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB