FASTENAL CO (FAST) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.2.2022 | 49.06 | 50.53 | 48.84 | 50.46 | +1.69% | 3 987 700 | ||
23.2.2022 | 51.15 | 51.26 | 49.55 | 49.62 | -2.81% | 3 895 900 | ||
22.2.2022 | 51.40 | 51.59 | 50.40 | 51.05 | -0.30% | 4 298 300 | ||
18.2.2022 | 51.24 | 51.64 | 50.95 | 51.20 | -0.16% | 3 379 800 | ||
17.2.2022 | 52.19 | 52.27 | 51.22 | 51.28 | -2.03% | 3 152 700 | ||
16.2.2022 | 52.11 | 52.55 | 51.47 | 52.34 | +0.32% | 3 007 700 | ||
15.2.2022 | 52.25 | 52.76 | 51.95 | 52.17 | +0.48% | 2 675 300 | ||
14.2.2022 | 52.18 | 52.18 | 51.44 | 51.92 | -0.06% | 4 276 700 | ||
11.2.2022 | 53.15 | 53.24 | 51.52 | 51.95 | -1.73% | 4 375 100 | ||
10.2.2022 | 53.59 | 53.91 | 52.58 | 52.86 | -3.03% | 3 233 600 | ||
9.2.2022 | 54.22 | 54.76 | 54.11 | 54.51 | +1.65% | 3 145 500 | ||
8.2.2022 | 53.44 | 53.89 | 53.08 | 53.62 | +0.33% | 2 015 100 | ||
7.2.2022 | 54.56 | 55.07 | 53.23 | 53.44 | -2.82% | 3 264 300 | ||
4.2.2022 | 55.93 | 56.28 | 54.86 | 54.99 | -2.47% | 4 210 800 | ||
3.2.2022 | 57.07 | 57.65 | 56.16 | 56.38 | -1.54% | 3 121 700 | ||
2.2.2022 | 56.51 | 57.36 | 56.28 | 57.26 | +1.32% | 2 820 300 | ||
1.2.2022 | 56.57 | 56.80 | 55.60 | 56.51 | -0.30% | 2 872 800 | ||
31.1.2022 | 55.67 | 56.89 | 55.36 | 56.68 | +1.52% | 4 393 200 | ||
28.1.2022 | 54.80 | 55.86 | 54.04 | 55.83 | +1.82% | 2 424 500 | ||
27.1.2022 | 55.72 | 56.16 | 54.44 | 54.83 | -0.89% | 2 797 800 | ||
26.1.2022 | 55.90 | 56.68 | 54.65 | 55.32 | -0.65% | 3 435 400 | ||
25.1.2022 | 56.60 | 56.73 | 55.02 | 55.68 | -3.12% | 4 110 000 | ||
24.1.2022 | 56.36 | 57.51 | 55.83 | 57.47 | +1.68% | 5 384 600 | ||
21.1.2022 | 56.29 | 57.27 | 56.08 | 56.52 | +0.62% | 4 851 200 | ||
20.1.2022 | 58.70 | 58.70 | 56.07 | 56.17 | -3.19% | 3 943 700 | ||
19.1.2022 | 60.65 | 61.15 | 57.85 | 58.02 | -0.64% | 5 979 400 | ||
18.1.2022 | 58.43 | 58.78 | 57.77 | 58.39 | -1.37% | 4 484 900 | ||
17.1.2022 | 60.75 | 59.20 | 0.00% | |||||
14.1.2022 | 61.10 | 61.10 | 59.01 | 59.20 | -2.56% | 3 379 200 | ||
13.1.2022 | 60.55 | 61.59 | 60.55 | 60.75 | +0.61% | 3 511 200 | ||
12.1.2022 | 60.55 | 61.22 | 60.16 | 60.38 | +0.14% | 2 472 800 | ||
11.1.2022 | 60.09 | 60.31 | 58.97 | 60.29 | +0.19% | 2 871 700 | ||
10.1.2022 | 60.03 | 60.30 | 59.60 | 60.17 | -0.76% | 3 311 900 | ||
7.1.2022 | 61.61 | 61.67 | 60.60 | 60.63 | -2.04% | 2 815 100 | ||
6.1.2022 | 61.54 | 62.37 | 61.44 | 61.89 | +0.56% | 2 461 000 | ||
5.1.2022 | 62.37 | 63.02 | 61.42 | 61.54 | -1.27% | 2 743 900 | ||
4.1.2022 | 61.89 | 62.94 | 61.84 | 62.33 | +0.56% | 3 036 700 | ||
3.1.2022 | 63.87 | 64.10 | 61.53 | 61.98 | -3.25% | 4 152 300 | ||
31.12.2021 | 63.67 | 64.31 | 63.50 | 64.06 | +0.39% | 1 538 800 | ||
30.12.2021 | 64.75 | 64.75 | 63.72 | 63.81 | -0.95% | 1 581 700 | ||
29.12.2021 | 63.84 | 64.59 | 63.81 | 64.42 | +0.84% | 1 389 200 | ||
28.12.2021 | 63.56 | 63.99 | 63.50 | 63.88 | +0.47% | 1 545 700 | ||
27.12.2021 | 62.81 | 63.63 | 62.69 | 63.58 | +1.58% | 1 604 000 | ||
23.12.2021 | 62.16 | 62.89 | 62.16 | 62.59 | +0.88% | 1 845 500 | ||
22.12.2021 | 61.57 | 62.12 | 61.46 | 62.04 | +0.73% | 2 464 100 | ||
21.12.2021 | 61.67 | 61.79 | 61.01 | 61.59 | +0.44% | 2 430 400 | ||
20.12.2021 | 61.41 | 61.63 | 60.46 | 61.32 | -1.18% | 2 754 200 | ||
17.12.2021 | 63.37 | 63.62 | 61.71 | 62.05 | -2.23% | 5 791 100 | ||
16.12.2021 | 63.89 | 64.00 | 63.16 | 63.46 | -0.30% | 2 336 500 | ||
15.12.2021 | 63.25 | 63.82 | 62.82 | 63.65 | +0.98% | 2 947 300 | ||
14.12.2021 | 63.75 | 63.85 | 62.28 | 63.03 | -1.66% | 2 776 900 | ||
13.12.2021 | 64.04 | 64.46 | 63.57 | 64.09 | -0.02% | 5 279 000 | ||
10.12.2021 | 63.15 | 64.18 | 62.92 | 64.10 | +2.05% | 2 219 500 | ||
9.12.2021 | 62.72 | 63.46 | 62.51 | 62.81 | -0.10% | 3 871 200 | ||
8.12.2021 | 63.21 | 63.42 | 62.21 | 62.87 | -0.54% | 3 235 500 | ||
7.12.2021 | 62.66 | 63.69 | 62.56 | 63.21 | +1.95% | 2 977 700 | ||
6.12.2021 | 60.79 | 62.14 | 60.53 | 62.00 | +3.10% | 4 964 000 | ||
3.12.2021 | 60.03 | 60.41 | 59.42 | 60.13 | +0.78% | 3 011 900 | ||
2.12.2021 | 58.84 | 59.93 | 58.51 | 59.66 | +2.03% | 2 560 100 | ||
1.12.2021 | 59.82 | 60.64 | 58.42 | 58.47 | -1.19% | 3 072 800 | ||
|
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB