FASTENAL CO (FAST) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.12.2020 | 48.91 | 49.64 | 48.73 | 49.47 | -0.73% | 2 859 700 | ||
15.12.2020 | 49.42 | 50.18 | 49.28 | 49.83 | +1.23% | 2 544 800 | ||
14.12.2020 | 49.35 | 49.86 | 49.19 | 49.22 | +0.02% | 2 502 200 | ||
11.12.2020 | 48.30 | 49.58 | 47.60 | 49.21 | +1.69% | 2 813 500 | ||
10.12.2020 | 49.27 | 49.54 | 48.33 | 48.39 | -2.50% | 2 538 000 | ||
9.12.2020 | 49.03 | 49.85 | 49.02 | 49.63 | +1.07% | 3 189 000 | ||
8.12.2020 | 48.37 | 49.35 | 48.16 | 49.10 | +0.86% | 2 884 800 | ||
7.12.2020 | 48.00 | 49.00 | 47.72 | 48.68 | +1.31% | 3 332 600 | ||
4.12.2020 | 47.58 | 48.46 | 47.53 | 48.05 | +1.43% | 3 388 600 | ||
3.12.2020 | 47.47 | 48.01 | 47.23 | 47.37 | -0.45% | 3 001 800 | ||
2.12.2020 | 48.31 | 48.68 | 47.41 | 47.58 | -1.94% | 2 338 700 | ||
1.12.2020 | 49.51 | 49.60 | 48.42 | 48.52 | -1.89% | 3 425 700 | ||
30.11.2020 | 48.53 | 49.53 | 48.31 | 49.45 | +1.79% | 6 174 000 | ||
27.11.2020 | 48.25 | 48.80 | 48.13 | 48.58 | +0.80% | 1 655 300 | ||
25.11.2020 | 48.78 | 48.95 | 47.84 | 48.19 | -1.54% | 2 172 700 | ||
24.11.2020 | 48.13 | 49.14 | 47.63 | 48.94 | +2.14% | 3 758 600 | ||
23.11.2020 | 47.38 | 47.97 | 47.06 | 47.91 | +1.28% | 4 708 600 | ||
20.11.2020 | 47.83 | 48.11 | 47.20 | 47.30 | -1.42% | 5 156 600 | ||
19.11.2020 | 47.50 | 48.08 | 46.93 | 47.98 | +0.77% | 1 847 000 | ||
18.11.2020 | 47.71 | 48.15 | 47.43 | 47.61 | -0.11% | 2 655 700 | ||
17.11.2020 | 48.06 | 48.29 | 47.46 | 47.66 | -1.96% | 2 356 700 | ||
16.11.2020 | 47.75 | 48.61 | 47.36 | 48.61 | +2.27% | 2 254 600 | ||
13.11.2020 | 46.79 | 47.67 | 46.67 | 47.53 | +2.59% | 2 156 000 | ||
12.11.2020 | 47.02 | 47.12 | 46.01 | 46.33 | -1.93% | 2 588 800 | ||
11.11.2020 | 47.12 | 47.36 | 46.42 | 47.24 | +1.02% | 2 089 500 | ||
10.11.2020 | 45.55 | 47.17 | 45.47 | 46.76 | +1.67% | 3 750 900 | ||
9.11.2020 | 48.66 | 49.36 | 45.91 | 45.99 | -2.11% | 3 904 900 | ||
6.11.2020 | 46.41 | 47.13 | 46.04 | 46.98 | +1.38% | 2 136 600 | ||
5.11.2020 | 47.41 | 47.65 | 46.29 | 46.34 | -0.56% | 3 267 200 | ||
4.11.2020 | 46.71 | 47.75 | 46.39 | 46.60 | +0.82% | 4 040 700 | ||
3.11.2020 | 45.06 | 46.43 | 45.06 | 46.22 | +3.81% | 3 124 200 | ||
2.11.2020 | 43.67 | 44.55 | 43.67 | 44.52 | +2.98% | 2 695 300 | ||
30.10.2020 | 42.88 | 43.50 | 42.63 | 43.23 | +0.25% | 3 018 300 | ||
29.10.2020 | 42.96 | 43.65 | 42.57 | 43.12 | +0.41% | 2 290 800 | ||
28.10.2020 | 42.79 | 43.38 | 42.66 | 42.94 | -1.47% | 3 218 700 | ||
27.10.2020 | 44.42 | 44.57 | 43.53 | 43.58 | -1.63% | 2 332 800 | ||
26.10.2020 | 43.92 | 44.34 | 43.74 | 44.30 | -1.56% | 3 012 600 | ||
23.10.2020 | 44.34 | 45.10 | 44.04 | 45.00 | +2.06% | 2 533 100 | ||
22.10.2020 | 44.05 | 44.21 | 43.50 | 44.09 | +0.34% | 2 586 900 | ||
21.10.2020 | 45.07 | 45.37 | 43.92 | 43.94 | -2.45% | 3 432 900 | ||
20.10.2020 | 44.91 | 45.42 | 44.80 | 45.04 | +1.37% | 2 374 100 | ||
19.10.2020 | 45.23 | 45.37 | 44.20 | 44.43 | -1.84% | 4 116 500 | ||
16.10.2020 | 44.91 | 45.63 | 44.77 | 45.26 | +1.43% | 3 384 400 | ||
15.10.2020 | 44.64 | 45.17 | 44.30 | 44.62 | -0.74% | 3 295 100 | ||
14.10.2020 | 45.67 | 45.97 | 44.81 | 44.95 | -0.89% | 3 487 700 | ||
13.10.2020 | 45.23 | 46.09 | 44.55 | 45.35 | -4.81% | 6 417 900 | ||
12.10.2020 | 47.11 | 48.77 | 47.02 | 47.64 | +2.16% | 5 920 600 | ||
9.10.2020 | 46.22 | 47.09 | 46.17 | 46.63 | +1.36% | 3 132 100 | ||
8.10.2020 | 46.41 | 46.59 | 45.92 | 46.00 | -0.46% | 2 939 100 | ||
7.10.2020 | 45.44 | 46.34 | 45.36 | 46.21 | +2.39% | 2 740 400 | ||
6.10.2020 | 45.70 | 46.14 | 45.03 | 45.13 | -1.53% | 3 647 100 | ||
5.10.2020 | 44.69 | 45.99 | 44.69 | 45.83 | +2.89% | 3 043 200 | ||
2.10.2020 | 44.26 | 44.83 | 44.10 | 44.54 | -0.50% | 3 767 200 | ||
1.10.2020 | 45.37 | 45.38 | 44.65 | 44.76 | -0.74% | 3 170 300 | ||
30.9.2020 | 45.86 | 45.86 | 44.84 | 45.09 | -0.53% | 3 735 400 | ||
29.9.2020 | 45.72 | 46.13 | 45.17 | 45.33 | -0.97% | 2 992 900 | ||
28.9.2020 | 45.44 | 45.99 | 45.24 | 45.77 | +1.98% | 2 823 400 | ||
25.9.2020 | 43.98 | 45.17 | 43.86 | 44.88 | +1.35% | 2 607 000 | ||
24.9.2020 | 44.25 | 45.12 | 44.03 | 44.28 | +0.20% | 2 639 600 | ||
23.9.2020 | 44.57 | 44.95 | 44.10 | 44.19 | -1.34% | 2 939 800 | ||
|
Graf FASTENAL CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB