CBS CORP CL B (CBS) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2018 | 52.98 | 53.27 | 52.60 | 52.85 | +0.01% | 2 654 300 | ||
6.4.2018 | 52.64 | 53.31 | 52.15 | 52.84 | -0.08% | 3 243 100 | ||
5.4.2018 | 53.70 | 53.87 | 52.53 | 52.88 | -1.70% | 6 397 700 | ||
4.4.2018 | 51.92 | 53.89 | 51.59 | 53.79 | +1.75% | 6 509 000 | ||
3.4.2018 | 51.69 | 53.01 | 51.09 | 52.86 | +4.23% | 5 425 400 | ||
2.4.2018 | 51.40 | 51.51 | 50.33 | 50.71 | -1.33% | 3 175 200 | ||
29.3.2018 | 51.90 | 52.08 | 50.65 | 51.39 | -0.95% | 4 046 100 | ||
28.3.2018 | 52.43 | 53.43 | 51.65 | 51.88 | -0.90% | 3 730 200 | ||
27.3.2018 | 52.02 | 52.80 | 51.63 | 52.35 | +1.27% | 4 267 400 | ||
26.3.2018 | 49.86 | 51.76 | 49.61 | 51.69 | +4.91% | 4 735 100 | ||
23.3.2018 | 50.39 | 50.95 | 49.24 | 49.27 | -1.97% | 2 825 800 | ||
22.3.2018 | 50.49 | 50.94 | 50.23 | 50.26 | -1.20% | 2 488 200 | ||
21.3.2018 | 50.25 | 51.22 | 50.11 | 50.87 | +1.21% | 2 815 200 | ||
20.3.2018 | 50.91 | 51.00 | 50.08 | 50.26 | -1.09% | 2 609 300 | ||
19.3.2018 | 50.96 | 51.26 | 50.14 | 50.81 | -0.28% | 4 029 900 | ||
16.3.2018 | 51.14 | 51.70 | 50.93 | 50.95 | -0.18% | 5 182 600 | ||
15.3.2018 | 51.45 | 51.78 | 50.63 | 51.04 | -0.45% | 2 536 900 | ||
14.3.2018 | 51.78 | 52.12 | 51.08 | 51.27 | -1.22% | 3 215 900 | ||
13.3.2018 | 52.45 | 52.70 | 51.73 | 51.90 | -0.75% | 5 230 500 | ||
12.3.2018 | 52.28 | 52.84 | 52.10 | 52.29 | +0.21% | 8 704 400 | ||
9.3.2018 | 52.89 | 53.20 | 50.54 | 52.18 | -0.92% | 8 606 600 | ||
8.3.2018 | 52.00 | 52.75 | 52.00 | 52.66 | +1.05% | 2 106 100 | ||
7.3.2018 | 52.89 | 53.07 | 51.80 | 52.11 | -2.11% | 3 806 000 | ||
6.3.2018 | 53.46 | 53.75 | 52.07 | 53.23 | -0.34% | 3 460 600 | ||
5.3.2018 | 53.10 | 53.80 | 53.00 | 53.41 | +0.16% | 2 390 300 | ||
2.3.2018 | 51.90 | 53.44 | 51.77 | 53.32 | +2.32% | 3 411 000 | ||
1.3.2018 | 53.05 | 53.16 | 51.65 | 52.11 | -1.63% | 2 594 600 | ||
28.2.2018 | 54.19 | 54.44 | 52.95 | 52.97 | -2.18% | 3 082 300 | ||
27.2.2018 | 55.60 | 56.08 | 54.13 | 54.15 | -2.75% | 2 437 000 | ||
26.2.2018 | 55.25 | 55.82 | 54.73 | 55.68 | +1.01% | 1 982 100 | ||
23.2.2018 | 54.69 | 55.20 | 54.24 | 55.12 | +1.47% | 2 855 600 | ||
22.2.2018 | 55.74 | 56.06 | 54.19 | 54.32 | -1.92% | 2 833 200 | ||
21.2.2018 | 55.85 | 56.24 | 55.32 | 55.38 | -1.55% | 2 638 100 | ||
20.2.2018 | 55.21 | 56.76 | 55.10 | 56.25 | +1.55% | 3 267 500 | ||
16.2.2018 | 57.00 | 57.48 | 55.02 | 55.39 | -2.38% | 5 503 900 | ||
15.2.2018 | 56.07 | 57.07 | 55.44 | 56.74 | +1.59% | 5 333 700 | ||
14.2.2018 | 54.27 | 56.10 | 54.06 | 55.85 | +2.15% | 4 108 200 | ||
13.2.2018 | 53.03 | 54.70 | 52.98 | 54.67 | +2.84% | 4 698 700 | ||
12.2.2018 | 53.19 | 53.59 | 52.72 | 53.16 | +0.75% | 4 591 400 | ||
9.2.2018 | 52.08 | 53.24 | 50.63 | 52.76 | +1.85% | 4 509 500 | ||
8.2.2018 | 53.55 | 53.97 | 51.74 | 51.80 | -3.07% | 4 790 100 | ||
7.2.2018 | 53.91 | 54.90 | 53.30 | 53.44 | -0.69% | 4 062 200 | ||
6.2.2018 | 53.10 | 54.82 | 52.88 | 53.81 | -0.50% | 4 368 500 | ||
5.2.2018 | 55.25 | 56.18 | 53.99 | 54.08 | -2.39% | 4 686 600 | ||
2.2.2018 | 59.08 | 59.09 | 55.29 | 55.40 | -6.00% | 7 625 900 | ||
1.2.2018 | 57.66 | 59.59 | 57.66 | 58.93 | +2.29% | 3 933 300 | ||
31.1.2018 | 58.50 | 59.13 | 57.15 | 57.61 | -1.36% | 4 435 100 | ||
30.1.2018 | 58.54 | 59.29 | 58.36 | 58.40 | -0.57% | 2 663 100 | ||
29.1.2018 | 59.31 | 59.53 | 58.59 | 58.73 | -2.12% | 4 499 700 | ||
26.1.2018 | 59.59 | 60.07 | 59.41 | 60.00 | +1.23% | 2 829 300 | ||
25.1.2018 | 59.29 | 60.10 | 58.47 | 59.27 | +0.06% | 4 618 600 | ||
24.1.2018 | 57.76 | 59.28 | 57.61 | 59.23 | +2.97% | 3 909 400 | ||
23.1.2018 | 58.05 | 58.53 | 57.16 | 57.52 | -1.26% | 4 838 900 | ||
22.1.2018 | 57.18 | 58.26 | 56.56 | 58.25 | +0.86% | 6 673 900 | ||
19.1.2018 | 59.99 | 60.19 | 57.67 | 57.75 | -3.75% | 6 221 100 | ||
18.1.2018 | 59.28 | 61.59 | 59.02 | 60.00 | +1.86% | 7 368 900 | ||
17.1.2018 | 59.53 | 61.00 | 58.03 | 58.90 | -0.90% | 5 879 400 | ||
16.1.2018 | 59.19 | 60.20 | 58.45 | 59.43 | +1.01% | 5 830 900 | ||
15.1.2018 | 57.78 | 58.83 | 0.00% | |||||
12.1.2018 | 57.78 | 59.45 | 57.26 | 58.83 | +1.81% | 6 216 600 | ||
|
Graf CBS CORP CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB