LENNAR CP CL A (LEN) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 149.00 | 150.85 | 148.89 | 149.87 | +0.50% | 3 297 900 | ||
27.6.2024 | 148.90 | 149.57 | 147.72 | 149.12 | +0.12% | 1 798 300 | ||
26.6.2024 | 148.68 | 149.98 | 147.91 | 148.94 | -0.17% | 2 353 700 | ||
25.6.2024 | 149.95 | 150.08 | 146.95 | 149.18 | -0.99% | 2 710 600 | ||
24.6.2024 | 151.01 | 152.33 | 149.32 | 150.66 | -0.59% | 2 238 400 | ||
21.6.2024 | 150.21 | 151.89 | 147.92 | 151.55 | +1.50% | 3 883 000 | ||
20.6.2024 | 147.47 | 151.66 | 147.08 | 149.31 | +0.39% | 2 837 300 | ||
18.6.2024 | 150.69 | 154.04 | 148.13 | 148.72 | -4.98% | 5 992 400 | ||
17.6.2024 | 154.93 | 157.42 | 153.50 | 156.51 | +0.90% | 4 689 400 | ||
14.6.2024 | 153.23 | 155.31 | 150.69 | 155.10 | +0.03% | 3 115 500 | ||
13.6.2024 | 154.76 | 156.45 | 153.42 | 155.04 | +0.02% | 2 082 500 | ||
12.6.2024 | 158.27 | 161.34 | 154.38 | 155.00 | +1.81% | 3 156 400 | ||
11.6.2024 | 154.34 | 154.34 | 151.79 | 152.23 | -2.06% | 2 043 500 | ||
10.6.2024 | 152.88 | 155.89 | 152.21 | 155.42 | +0.90% | 1 559 700 | ||
7.6.2024 | 152.76 | 156.35 | 152.00 | 154.02 | -1.35% | 2 195 500 | ||
6.6.2024 | 159.17 | 159.30 | 155.89 | 156.12 | -2.04% | 1 393 700 | ||
5.6.2024 | 158.56 | 159.40 | 155.87 | 159.37 | +1.05% | 1 553 200 | ||
4.6.2024 | 159.60 | 159.75 | 157.08 | 157.71 | -1.87% | 1 847 900 | ||
3.6.2024 | 160.49 | 161.30 | 159.07 | 160.71 | +0.22% | 1 608 100 | ||
31.5.2024 | 157.93 | 160.41 | 156.91 | 160.35 | +2.11% | 5 769 900 | ||
30.5.2024 | 154.50 | 157.24 | 154.50 | 157.03 | +1.92% | 1 651 600 | ||
29.5.2024 | 152.94 | 154.17 | 151.90 | 154.06 | -0.58% | 1 780 600 | ||
28.5.2024 | 156.75 | 157.97 | 154.16 | 154.95 | -0.92% | 1 388 500 | ||
24.5.2024 | 155.98 | 156.75 | 154.74 | 156.38 | +1.20% | 1 198 200 | ||
23.5.2024 | 157.16 | 157.16 | 153.46 | 154.52 | -0.88% | 1 665 800 | ||
22.5.2024 | 160.20 | 161.78 | 155.38 | 155.88 | -4.20% | 2 579 600 | ||
21.5.2024 | 163.53 | 163.58 | 161.76 | 162.71 | -0.59% | 1 116 200 | ||
20.5.2024 | 166.01 | 166.41 | 163.46 | 163.67 | -1.34% | 943 500 | ||
17.5.2024 | 165.66 | 166.33 | 164.37 | 165.88 | +0.41% | 1 123 900 | ||
16.5.2024 | 169.84 | 170.00 | 165.02 | 165.20 | -3.31% | 2 065 600 | ||
15.5.2024 | 165.78 | 171.27 | 165.67 | 170.85 | +5.24% | 2 444 000 | ||
14.5.2024 | 163.10 | 163.23 | 161.00 | 162.33 | +0.19% | 1 210 300 | ||
13.5.2024 | 163.89 | 164.32 | 161.93 | 162.01 | -0.57% | 1 153 400 | ||
10.5.2024 | 160.89 | 163.72 | 160.59 | 162.93 | +1.26% | 1 385 900 | ||
9.5.2024 | 158.70 | 161.03 | 158.37 | 160.89 | +1.52% | 1 121 100 | ||
8.5.2024 | 159.38 | 160.61 | 158.15 | 158.47 | -1.64% | 1 380 200 | ||
7.5.2024 | 161.91 | 162.79 | 161.00 | 161.10 | +0.04% | 1 315 200 | ||
6.5.2024 | 159.94 | 161.10 | 159.21 | 161.03 | +1.85% | 1 163 100 | ||
3.5.2024 | 160.14 | 163.12 | 157.85 | 158.10 | +1.86% | 1 678 200 | ||
2.5.2024 | 153.56 | 155.46 | 151.37 | 155.21 | +1.79% | 1 022 400 | ||
1.5.2024 | 151.47 | 156.44 | 150.49 | 152.47 | +0.56% | 1 826 800 | ||
30.4.2024 | 153.32 | 154.95 | 151.56 | 151.62 | -2.48% | 1 279 700 | ||
29.4.2024 | 155.30 | 156.47 | 154.16 | 155.47 | +0.76% | 1 699 800 | ||
26.4.2024 | 153.89 | 156.92 | 153.52 | 154.29 | +0.98% | 1 348 500 | ||
25.4.2024 | 150.34 | 153.30 | 148.81 | 152.79 | -0.87% | 2 157 900 | ||
24.4.2024 | 155.16 | 158.24 | 152.79 | 154.12 | -1.02% | 1 483 200 | ||
23.4.2024 | 152.44 | 156.65 | 150.81 | 155.70 | +2.72% | 2 087 100 | ||
22.4.2024 | 151.25 | 153.01 | 149.20 | 151.57 | +0.91% | 1 568 200 | ||
19.4.2024 | 152.75 | 153.76 | 149.14 | 150.19 | -1.51% | 2 451 500 | ||
18.4.2024 | 156.30 | 157.16 | 152.43 | 152.49 | +0.40% | 2 788 300 | ||
17.4.2024 | 153.78 | 154.61 | 151.35 | 151.88 | -0.46% | 1 467 900 | ||
16.4.2024 | 153.89 | 154.15 | 150.43 | 152.58 | -2.27% | 3 167 800 | ||
15.4.2024 | 159.70 | 160.62 | 155.45 | 156.12 | -2.37% | 2 312 800 | ||
12.4.2024 | 158.77 | 159.95 | 157.45 | 159.90 | +0.27% | 2 353 400 | ||
11.4.2024 | 157.46 | 160.66 | 156.54 | 159.46 | +1.93% | 2 042 400 | ||
10.4.2024 | 159.50 | 161.19 | 156.11 | 156.43 | -5.76% | 3 384 900 | ||
9.4.2024 | 166.99 | 167.17 | 163.35 | 165.99 | +0.59% | 1 427 600 | ||
8.4.2024 | 166.30 | 166.85 | 163.97 | 165.01 | -0.73% | 1 895 400 | ||
5.4.2024 | 163.00 | 166.50 | 162.87 | 166.22 | +1.57% | 2 252 800 | ||
4.4.2024 | 168.15 | 168.99 | 163.17 | 163.64 | -1.48% | 2 318 400 | ||
|
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB