Polo Ralph Lauren (RL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.9.2021 | 117.95 | 120.21 | 117.07 | 119.01 | +0.88% | 891 500 | ||
27.9.2021 | 117.35 | 120.38 | 117.19 | 117.97 | +1.28% | 769 500 | ||
24.9.2021 | 113.58 | 117.00 | 112.05 | 116.47 | +0.70% | 599 900 | ||
23.9.2021 | 113.59 | 116.85 | 113.59 | 115.66 | +2.12% | 570 500 | ||
22.9.2021 | 111.01 | 114.39 | 111.01 | 113.25 | +2.77% | 675 000 | ||
21.9.2021 | 112.37 | 113.45 | 109.70 | 110.19 | -0.78% | 522 000 | ||
20.9.2021 | 110.13 | 111.29 | 109.14 | 111.05 | -1.77% | 823 200 | ||
17.9.2021 | 112.20 | 114.64 | 111.88 | 113.04 | +0.36% | 938 900 | ||
16.9.2021 | 112.82 | 114.00 | 112.54 | 112.63 | +0.44% | 502 300 | ||
15.9.2021 | 111.28 | 112.27 | 110.04 | 112.13 | +0.36% | 492 000 | ||
14.9.2021 | 114.22 | 114.23 | 110.87 | 111.72 | -1.75% | 509 800 | ||
13.9.2021 | 112.82 | 114.14 | 111.73 | 113.70 | +0.95% | 509 100 | ||
10.9.2021 | 115.00 | 115.37 | 112.53 | 112.63 | -1.00% | 741 600 | ||
9.9.2021 | 111.35 | 114.62 | 110.86 | 113.76 | +2.75% | 837 400 | ||
8.9.2021 | 112.47 | 112.53 | 109.38 | 110.71 | -1.94% | 672 700 | ||
7.9.2021 | 114.88 | 115.07 | 112.50 | 112.90 | -1.69% | 726 600 | ||
3.9.2021 | 117.24 | 117.54 | 113.89 | 114.83 | -2.27% | 666 000 | ||
2.9.2021 | 118.67 | 119.48 | 117.25 | 117.49 | -1.22% | 574 600 | ||
1.9.2021 | 118.86 | 120.99 | 117.97 | 118.94 | +2.41% | 1 244 500 | ||
31.8.2021 | 116.52 | 118.00 | 115.50 | 116.13 | -0.77% | 745 300 | ||
30.8.2021 | 119.28 | 119.80 | 116.63 | 117.03 | -1.09% | 923 300 | ||
27.8.2021 | 116.59 | 119.50 | 116.04 | 118.31 | +1.72% | 403 900 | ||
26.8.2021 | 119.15 | 119.82 | 115.93 | 116.30 | -3.10% | 637 200 | ||
25.8.2021 | 120.34 | 120.59 | 118.31 | 120.02 | -0.40% | 463 200 | ||
24.8.2021 | 118.40 | 121.45 | 118.40 | 120.50 | +1.89% | 810 700 | ||
23.8.2021 | 117.45 | 119.15 | 117.04 | 118.26 | +1.71% | 886 800 | ||
20.8.2021 | 115.91 | 117.03 | 114.24 | 116.27 | +1.22% | 923 800 | ||
19.8.2021 | 114.57 | 116.53 | 113.98 | 114.86 | -1.23% | 1 010 400 | ||
18.8.2021 | 118.14 | 120.06 | 116.23 | 116.29 | -2.45% | 963 900 | ||
17.8.2021 | 120.79 | 121.29 | 117.89 | 119.21 | -2.69% | 936 900 | ||
16.8.2021 | 123.13 | 124.02 | 121.86 | 122.50 | -1.57% | 643 200 | ||
13.8.2021 | 123.86 | 124.72 | 122.75 | 124.45 | +0.19% | 552 100 | ||
12.8.2021 | 122.81 | 124.49 | 122.07 | 124.21 | +1.17% | 739 400 | ||
11.8.2021 | 121.00 | 123.57 | 120.27 | 122.77 | +1.47% | 608 600 | ||
10.8.2021 | 120.69 | 124.30 | 120.45 | 120.99 | +0.21% | 958 600 | ||
9.8.2021 | 122.66 | 122.75 | 120.48 | 120.73 | -1.96% | 973 600 | ||
6.8.2021 | 125.00 | 126.69 | 122.81 | 123.14 | -1.12% | 639 500 | ||
5.8.2021 | 123.18 | 124.72 | 121.74 | 124.53 | +1.09% | 996 400 | ||
4.8.2021 | 125.72 | 126.66 | 122.38 | 123.18 | -1.63% | 1 331 600 | ||
3.8.2021 | 129.21 | 129.44 | 124.06 | 125.22 | +6.12% | 2 774 500 | ||
2.8.2021 | 114.59 | 119.81 | 114.59 | 117.99 | +3.93% | 2 129 300 | ||
30.7.2021 | 109.93 | 117.49 | 109.93 | 113.52 | +3.05% | 1 769 400 | ||
29.7.2021 | 111.78 | 113.28 | 110.06 | 110.16 | -0.24% | 1 230 800 | ||
28.7.2021 | 111.42 | 112.78 | 108.60 | 110.42 | +0.25% | 700 000 | ||
27.7.2021 | 111.00 | 111.28 | 109.30 | 110.14 | -1.18% | 617 400 | ||
26.7.2021 | 110.43 | 112.07 | 109.83 | 111.45 | +1.32% | 440 000 | ||
23.7.2021 | 111.01 | 111.75 | 109.42 | 109.99 | +0.08% | 495 100 | ||
22.7.2021 | 110.13 | 110.65 | 108.58 | 109.90 | -0.67% | 662 900 | ||
21.7.2021 | 110.65 | 113.37 | 110.25 | 110.64 | +1.46% | 843 400 | ||
20.7.2021 | 104.29 | 109.95 | 103.55 | 109.04 | +5.05% | 1 047 700 | ||
19.7.2021 | 105.21 | 106.25 | 102.96 | 103.79 | -4.50% | 1 408 100 | ||
16.7.2021 | 112.06 | 112.06 | 107.98 | 108.68 | -2.60% | 1 141 300 | ||
15.7.2021 | 112.42 | 112.82 | 110.04 | 111.57 | -1.87% | 1 345 400 | ||
14.7.2021 | 116.04 | 116.90 | 113.54 | 113.69 | -0.86% | 773 600 | ||
13.7.2021 | 114.88 | 115.79 | 113.22 | 114.67 | -0.90% | 955 200 | ||
12.7.2021 | 114.76 | 116.91 | 114.37 | 115.70 | -0.61% | 541 000 | ||
9.7.2021 | 115.44 | 117.59 | 114.53 | 116.40 | +2.49% | 667 400 | ||
8.7.2021 | 111.13 | 113.64 | 108.21 | 113.57 | +0.08% | 1 131 100 | ||
7.7.2021 | 114.48 | 115.67 | 111.35 | 113.47 | -1.49% | 913 000 | ||
6.7.2021 | 117.79 | 117.79 | 113.72 | 115.18 | -2.22% | 823 600 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Polo Ralph Lauren
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB