Polo Ralph Lauren (RL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2021 | 125.02 | 127.08 | 121.82 | 122.61 | -1.88% | 1 341 000 | ||
9.3.2021 | 126.70 | 129.75 | 124.68 | 124.95 | -1.27% | 1 209 400 | ||
8.3.2021 | 124.02 | 128.40 | 123.06 | 126.55 | +3.55% | 1 221 400 | ||
5.3.2021 | 122.43 | 125.31 | 116.17 | 122.20 | +1.01% | 1 473 800 | ||
4.3.2021 | 121.98 | 125.33 | 117.41 | 120.97 | -1.09% | 1 653 300 | ||
3.3.2021 | 121.87 | 125.65 | 121.54 | 122.30 | +0.54% | 1 459 400 | ||
2.3.2021 | 120.53 | 122.69 | 119.54 | 121.64 | +1.08% | 1 260 000 | ||
1.3.2021 | 119.03 | 123.23 | 118.71 | 120.34 | +2.78% | 1 066 100 | ||
26.2.2021 | 117.50 | 119.06 | 114.30 | 117.08 | -0.43% | 947 500 | ||
25.2.2021 | 120.53 | 122.20 | 117.58 | 117.58 | -1.92% | 971 500 | ||
24.2.2021 | 117.00 | 120.22 | 116.06 | 119.88 | +2.34% | 616 300 | ||
23.2.2021 | 117.29 | 118.04 | 114.46 | 117.13 | -0.22% | 736 600 | ||
22.2.2021 | 112.70 | 118.25 | 112.48 | 117.38 | +3.45% | 1 037 600 | ||
19.2.2021 | 111.04 | 114.07 | 109.31 | 113.46 | +2.22% | 855 100 | ||
18.2.2021 | 110.87 | 111.40 | 108.59 | 110.99 | -0.38% | 607 300 | ||
17.2.2021 | 111.81 | 112.06 | 109.77 | 111.41 | -0.33% | 602 800 | ||
16.2.2021 | 111.33 | 112.30 | 110.05 | 111.77 | +0.96% | 751 700 | ||
12.2.2021 | 112.10 | 112.65 | 110.14 | 110.70 | -2.42% | 817 000 | ||
11.2.2021 | 112.65 | 116.46 | 111.73 | 113.44 | +1.14% | 890 500 | ||
10.2.2021 | 111.43 | 113.19 | 109.77 | 112.16 | +1.63% | 744 600 | ||
9.2.2021 | 109.38 | 111.11 | 109.07 | 110.36 | +0.13% | 818 500 | ||
8.2.2021 | 109.16 | 111.42 | 108.58 | 110.21 | +1.57% | 1 091 400 | ||
5.2.2021 | 108.20 | 109.46 | 105.10 | 108.50 | +0.62% | 1 405 100 | ||
4.2.2021 | 103.42 | 109.34 | 100.34 | 107.83 | +2.50% | 2 671 200 | ||
3.2.2021 | 103.66 | 106.59 | 103.66 | 105.19 | +1.70% | 1 420 400 | ||
2.2.2021 | 104.00 | 105.00 | 101.72 | 103.43 | +0.92% | 874 600 | ||
1.2.2021 | 104.16 | 104.23 | 100.54 | 102.48 | +1.41% | 1 182 800 | ||
29.1.2021 | 103.50 | 103.88 | 99.92 | 101.05 | -2.41% | 1 042 700 | ||
28.1.2021 | 102.00 | 105.39 | 101.08 | 103.54 | +2.70% | 1 175 300 | ||
27.1.2021 | 105.45 | 106.14 | 100.21 | 100.81 | -5.85% | 1 425 500 | ||
26.1.2021 | 110.31 | 110.56 | 106.15 | 107.07 | -2.22% | 1 023 800 | ||
25.1.2021 | 107.55 | 110.27 | 105.77 | 109.49 | +0.94% | 1 041 800 | ||
22.1.2021 | 106.91 | 112.89 | 105.46 | 108.47 | +0.53% | 1 753 000 | ||
21.1.2021 | 106.50 | 108.49 | 105.30 | 107.89 | +1.21% | 1 051 400 | ||
20.1.2021 | 107.65 | 109.34 | 106.36 | 106.59 | -0.62% | 822 800 | ||
19.1.2021 | 109.52 | 110.73 | 106.15 | 107.25 | -2.57% | 986 600 | ||
15.1.2021 | 111.30 | 112.45 | 109.66 | 110.07 | -1.26% | 965 600 | ||
14.1.2021 | 113.59 | 115.15 | 110.84 | 111.47 | -1.31% | 1 063 700 | ||
13.1.2021 | 114.04 | 116.34 | 111.64 | 112.94 | -1.38% | 1 351 900 | ||
12.1.2021 | 111.02 | 117.00 | 110.58 | 114.51 | +3.54% | 1 096 300 | ||
11.1.2021 | 110.02 | 111.19 | 108.44 | 110.59 | +1.01% | 1 136 300 | ||
8.1.2021 | 112.30 | 112.83 | 107.83 | 109.48 | -2.41% | 1 283 100 | ||
7.1.2021 | 111.00 | 113.27 | 110.08 | 112.18 | +2.50% | 1 438 900 | ||
6.1.2021 | 104.63 | 110.63 | 104.24 | 109.44 | +5.23% | 1 551 800 | ||
5.1.2021 | 101.01 | 105.14 | 100.75 | 104.00 | +2.63% | 891 000 | ||
4.1.2021 | 103.88 | 103.96 | 99.33 | 101.33 | -2.33% | 1 067 800 | ||
31.12.2020 | 103.16 | 104.70 | 102.35 | 103.74 | -0.20% | 511 400 | ||
30.12.2020 | 102.38 | 104.99 | 101.97 | 103.94 | +2.34% | 757 100 | ||
29.12.2020 | 103.63 | 104.06 | 100.83 | 101.56 | -1.82% | 672 600 | ||
28.12.2020 | 101.50 | 104.23 | 101.34 | 103.44 | +2.49% | 824 900 | ||
24.12.2020 | 103.16 | 103.50 | 100.50 | 100.92 | -1.03% | 336 400 | ||
23.12.2020 | 99.61 | 102.36 | 99.44 | 101.96 | +3.15% | 491 600 | ||
22.12.2020 | 101.85 | 102.00 | 98.65 | 98.84 | -2.46% | 759 300 | ||
21.12.2020 | 98.83 | 101.94 | 98.33 | 101.33 | +0.11% | 924 700 | ||
18.12.2020 | 101.00 | 102.52 | 99.80 | 101.21 | +0.21% | 1 636 200 | ||
17.12.2020 | 100.48 | 102.26 | 98.99 | 100.99 | +1.49% | 948 900 | ||
16.12.2020 | 100.95 | 102.05 | 99.19 | 99.50 | -1.03% | 1 066 800 | ||
15.12.2020 | 99.88 | 100.75 | 97.72 | 100.53 | +1.64% | 1 155 500 | ||
14.12.2020 | 103.29 | 104.76 | 98.74 | 98.90 | -2.41% | 1 392 400 | ||
11.12.2020 | 105.91 | 105.91 | 100.73 | 101.34 | -2.42% | 1 860 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Polo Ralph Lauren
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB