Polo Ralph Lauren (RL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.1.2021 | 110.02 | 111.19 | 108.44 | 110.59 | +1.01% | 1 136 300 | ||
8.1.2021 | 112.30 | 112.83 | 107.83 | 109.48 | -2.41% | 1 283 100 | ||
7.1.2021 | 111.00 | 113.27 | 110.08 | 112.18 | +2.50% | 1 438 900 | ||
6.1.2021 | 104.63 | 110.63 | 104.24 | 109.44 | +5.23% | 1 551 800 | ||
5.1.2021 | 101.01 | 105.14 | 100.75 | 104.00 | +2.63% | 891 000 | ||
4.1.2021 | 103.88 | 103.96 | 99.33 | 101.33 | -2.33% | 1 067 800 | ||
31.12.2020 | 103.16 | 104.70 | 102.35 | 103.74 | -0.20% | 511 400 | ||
30.12.2020 | 102.38 | 104.99 | 101.97 | 103.94 | +2.34% | 757 100 | ||
29.12.2020 | 103.63 | 104.06 | 100.83 | 101.56 | -1.82% | 672 600 | ||
28.12.2020 | 101.50 | 104.23 | 101.34 | 103.44 | +2.49% | 824 900 | ||
24.12.2020 | 103.16 | 103.50 | 100.50 | 100.92 | -1.03% | 336 400 | ||
23.12.2020 | 99.61 | 102.36 | 99.44 | 101.96 | +3.15% | 491 600 | ||
22.12.2020 | 101.85 | 102.00 | 98.65 | 98.84 | -2.46% | 759 300 | ||
21.12.2020 | 98.83 | 101.94 | 98.33 | 101.33 | +0.11% | 924 700 | ||
18.12.2020 | 101.00 | 102.52 | 99.80 | 101.21 | +0.21% | 1 636 200 | ||
17.12.2020 | 100.48 | 102.26 | 98.99 | 100.99 | +1.49% | 948 900 | ||
16.12.2020 | 100.95 | 102.05 | 99.19 | 99.50 | -1.03% | 1 066 800 | ||
15.12.2020 | 99.88 | 100.75 | 97.72 | 100.53 | +1.64% | 1 155 500 | ||
14.12.2020 | 103.29 | 104.76 | 98.74 | 98.90 | -2.41% | 1 392 400 | ||
11.12.2020 | 105.91 | 105.91 | 100.73 | 101.34 | -2.42% | 1 860 200 | ||
10.12.2020 | 103.65 | 105.65 | 101.64 | 103.85 | +2.99% | 2 084 800 | ||
9.12.2020 | 98.52 | 101.95 | 97.98 | 100.83 | +3.78% | 1 855 500 | ||
8.12.2020 | 94.89 | 97.70 | 94.44 | 97.15 | +1.73% | 1 031 600 | ||
7.12.2020 | 95.55 | 95.99 | 93.80 | 95.49 | -0.75% | 1 310 800 | ||
4.12.2020 | 97.87 | 98.00 | 95.18 | 96.21 | -0.47% | 1 573 800 | ||
3.12.2020 | 89.07 | 98.28 | 89.07 | 96.66 | +8.70% | 3 244 600 | ||
2.12.2020 | 87.38 | 88.97 | 85.81 | 88.92 | +0.33% | 1 526 700 | ||
1.12.2020 | 87.77 | 89.69 | 87.17 | 88.62 | +3.34% | 1 826 300 | ||
30.11.2020 | 87.23 | 87.76 | 85.14 | 85.75 | -2.54% | 5 634 300 | ||
27.11.2020 | 88.12 | 88.48 | 86.46 | 87.98 | -0.06% | 932 500 | ||
25.11.2020 | 87.82 | 88.57 | 85.21 | 88.03 | -1.13% | 1 347 300 | ||
24.11.2020 | 86.00 | 89.94 | 85.54 | 89.03 | +6.82% | 2 256 400 | ||
23.11.2020 | 79.13 | 83.59 | 78.44 | 83.34 | +6.54% | 1 947 200 | ||
20.11.2020 | 80.41 | 80.65 | 78.00 | 78.22 | -2.95% | 1 288 400 | ||
19.11.2020 | 81.01 | 82.31 | 79.90 | 80.59 | -1.41% | 1 238 200 | ||
18.11.2020 | 84.31 | 85.12 | 81.74 | 81.74 | -2.81% | 1 414 900 | ||
17.11.2020 | 78.47 | 84.37 | 78.15 | 84.10 | +5.99% | 2 184 000 | ||
16.11.2020 | 81.00 | 81.00 | 77.49 | 79.34 | +2.22% | 1 932 200 | ||
13.11.2020 | 74.86 | 77.81 | 74.65 | 77.61 | +4.49% | 1 779 900 | ||
12.11.2020 | 75.23 | 76.20 | 73.13 | 74.27 | -2.55% | 1 356 700 | ||
11.11.2020 | 80.96 | 81.26 | 75.54 | 76.21 | -6.32% | 1 589 000 | ||
10.11.2020 | 81.01 | 83.46 | 80.62 | 81.35 | -0.48% | 1 922 000 | ||
9.11.2020 | 77.05 | 83.39 | 75.50 | 81.74 | +19.80% | 3 794 600 | ||
6.11.2020 | 69.69 | 70.90 | 67.41 | 68.23 | -2.44% | 1 309 900 | ||
5.11.2020 | 68.93 | 70.24 | 68.35 | 69.93 | +1.77% | 897 600 | ||
4.11.2020 | 70.43 | 71.43 | 67.83 | 68.71 | -0.60% | 1 260 900 | ||
3.11.2020 | 68.25 | 70.25 | 67.98 | 69.12 | +2.50% | 1 274 300 | ||
2.11.2020 | 67.43 | 69.34 | 66.70 | 67.43 | +0.86% | 1 581 500 | ||
30.10.2020 | 70.18 | 70.34 | 65.20 | 66.85 | -5.29% | 2 946 800 | ||
29.10.2020 | 73.98 | 73.98 | 67.50 | 70.58 | -5.01% | 3 743 200 | ||
28.10.2020 | 72.95 | 75.10 | 72.16 | 74.30 | -0.23% | 1 929 100 | ||
27.10.2020 | 76.04 | 77.34 | 74.09 | 74.47 | -3.04% | 1 185 700 | ||
26.10.2020 | 76.63 | 77.47 | 75.06 | 76.80 | -0.77% | 1 216 000 | ||
23.10.2020 | 77.26 | 78.01 | 76.66 | 77.39 | +0.36% | 1 492 700 | ||
22.10.2020 | 75.43 | 77.48 | 75.07 | 77.11 | +2.79% | 1 070 900 | ||
21.10.2020 | 73.24 | 75.20 | 72.65 | 75.01 | +2.04% | 755 900 | ||
20.10.2020 | 75.20 | 76.10 | 73.37 | 73.51 | -1.15% | 792 600 | ||
19.10.2020 | 74.99 | 75.99 | 74.09 | 74.36 | -0.58% | 758 700 | ||
16.10.2020 | 76.00 | 76.19 | 74.73 | 74.79 | -1.27% | 919 600 | ||
15.10.2020 | 71.85 | 75.76 | 71.13 | 75.75 | +3.80% | 1 179 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Polo Ralph Lauren
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB