PayPal Holdings (PYPL) - hodnoty kurzu po dnech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.2.2022 | 94.74 | 105.26 | 94.50 | 105.02 | +4.26% | 35 400 600 | ||
23.2.2022 | 105.02 | 105.55 | 100.60 | 100.72 | -2.38% | 25 263 600 | ||
22.2.2022 | 102.15 | 105.08 | 101.71 | 103.17 | -0.47% | 28 422 200 | ||
18.2.2022 | 106.00 | 106.74 | 103.03 | 103.65 | -1.48% | 28 157 400 | ||
17.2.2022 | 109.99 | 111.41 | 104.99 | 105.20 | -4.84% | 33 972 200 | ||
16.2.2022 | 114.70 | 114.79 | 110.38 | 110.54 | -4.27% | 28 938 700 | ||
15.2.2022 | 115.42 | 116.40 | 114.01 | 115.46 | +1.17% | 19 007 600 | ||
14.2.2022 | 113.62 | 116.63 | 113.00 | 114.12 | -1.02% | 22 787 000 | ||
11.2.2022 | 119.65 | 120.89 | 114.73 | 115.29 | -3.14% | 24 624 900 | ||
10.2.2022 | 121.54 | 125.28 | 118.48 | 119.02 | -3.19% | 30 012 600 | ||
9.2.2022 | 122.21 | 123.97 | 119.81 | 122.94 | +2.22% | 29 475 600 | ||
8.2.2022 | 121.02 | 123.33 | 118.55 | 120.26 | -0.95% | 30 862 700 | ||
7.2.2022 | 126.58 | 129.42 | 120.50 | 121.41 | -3.71% | 30 384 500 | ||
4.2.2022 | 124.39 | 126.70 | 121.40 | 126.08 | +1.43% | 33 103 500 | ||
3.2.2022 | 129.95 | 131.45 | 123.85 | 124.30 | -6.24% | 52 101 200 | ||
2.2.2022 | 139.89 | 139.90 | 129.01 | 132.57 | -24.60% | 136 264 000 | ||
1.2.2022 | 172.77 | 176.20 | 170.53 | 175.80 | +2.24% | 23 286 900 | ||
31.1.2022 | 164.44 | 172.16 | 163.22 | 171.94 | +5.14% | 14 260 000 | ||
28.1.2022 | 158.37 | 163.64 | 156.79 | 163.52 | +3.42% | 9 861 700 | ||
27.1.2022 | 159.43 | 162.55 | 156.54 | 158.11 | +0.71% | 12 657 000 | ||
26.1.2022 | 162.09 | 165.33 | 155.49 | 156.98 | -0.78% | 15 966 500 | ||
25.1.2022 | 159.80 | 160.91 | 155.27 | 158.20 | -2.45% | 13 268 100 | ||
24.1.2022 | 156.11 | 162.45 | 152.08 | 162.17 | -0.84% | 23 632 200 | ||
21.1.2022 | 171.80 | 172.96 | 163.30 | 163.54 | -5.63% | 20 051 000 | ||
20.1.2022 | 175.01 | 179.88 | 173.04 | 173.28 | -0.16% | 13 992 500 | ||
19.1.2022 | 174.35 | 177.28 | 172.60 | 173.55 | -0.53% | 13 715 700 | ||
18.1.2022 | 176.96 | 179.68 | 174.00 | 174.46 | -2.22% | 12 721 300 | ||
17.1.2022 | 181.01 | 178.42 | 0.00% | |||||
14.1.2022 | 179.15 | 182.00 | 175.40 | 178.42 | -1.44% | 14 374 400 | ||
13.1.2022 | 187.78 | 190.84 | 180.35 | 181.01 | -3.31% | 12 779 900 | ||
12.1.2022 | 189.70 | 191.45 | 185.28 | 187.20 | -2.26% | 13 588 800 | ||
11.1.2022 | 182.99 | 192.85 | 182.62 | 191.52 | +4.68% | 12 867 700 | ||
10.1.2022 | 185.75 | 185.75 | 177.40 | 182.95 | -2.48% | 14 701 600 | ||
7.1.2022 | 190.02 | 193.13 | 186.30 | 187.60 | -2.43% | 12 627 300 | ||
6.1.2022 | 185.52 | 195.00 | 185.07 | 192.27 | +2.73% | 14 206 300 | ||
5.1.2022 | 189.87 | 194.25 | 187.15 | 187.16 | -2.09% | 13 227 600 | ||
4.1.2022 | 196.00 | 196.10 | 188.19 | 191.14 | -1.95% | 14 198 000 | ||
3.1.2022 | 191.41 | 196.00 | 189.95 | 194.94 | +3.37% | 12 788 200 | ||
31.12.2021 | 191.45 | 192.23 | 188.40 | 188.58 | -1.72% | 7 360 400 | ||
30.12.2021 | 189.61 | 193.95 | 188.91 | 191.88 | +1.00% | 9 634 800 | ||
29.12.2021 | 190.03 | 191.27 | 187.83 | 189.97 | -0.07% | 7 038 700 | ||
28.12.2021 | 192.19 | 194.00 | 189.11 | 190.10 | -1.00% | 7 969 400 | ||
27.12.2021 | 192.39 | 193.92 | 191.08 | 192.01 | 0.00% | 8 351 800 | ||
23.12.2021 | 192.47 | 192.96 | 190.25 | 192.01 | +0.17% | 7 762 000 | ||
22.12.2021 | 189.16 | 191.77 | 188.04 | 191.68 | +1.34% | 9 541 600 | ||
21.12.2021 | 183.18 | 189.29 | 183.08 | 189.14 | +3.53% | 12 515 500 | ||
20.12.2021 | 182.53 | 184.41 | 181.67 | 182.68 | -1.90% | 10 906 800 | ||
17.12.2021 | 187.01 | 187.84 | 181.99 | 186.20 | -1.36% | 18 899 800 | ||
16.12.2021 | 194.17 | 195.24 | 188.25 | 188.75 | -1.01% | 12 326 100 | ||
15.12.2021 | 185.12 | 191.10 | 183.67 | 190.66 | +2.06% | 11 278 500 | ||
14.12.2021 | 183.74 | 189.14 | 182.78 | 186.80 | +0.22% | 11 414 200 | ||
13.12.2021 | 187.50 | 190.20 | 185.30 | 186.38 | -1.13% | 11 812 200 | ||
10.12.2021 | 192.94 | 194.15 | 186.80 | 188.51 | -1.69% | 11 908 100 | ||
9.12.2021 | 196.06 | 196.42 | 191.44 | 191.75 | -2.84% | 11 550 700 | ||
8.12.2021 | 191.95 | 197.69 | 190.09 | 197.35 | +3.31% | 14 433 200 | ||
7.12.2021 | 188.67 | 192.83 | 188.43 | 191.02 | +3.33% | 17 772 700 | ||
6.12.2021 | 183.41 | 186.07 | 179.20 | 184.86 | +0.50% | 13 303 400 | ||
3.12.2021 | 187.73 | 187.80 | 179.29 | 183.93 | -1.73% | 20 737 500 | ||
2.12.2021 | 180.11 | 188.80 | 179.73 | 187.15 | +4.36% | 20 422 700 | ||
1.12.2021 | 187.77 | 190.35 | 179.15 | 179.32 | -3.02% | 19 491 300 | ||
|
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB